Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00294
-0.53%
$378,694 $400
Nov 7, 2024 $0.00296
+12.12%
$380,723 $1,372
Nov 6, 2024 $0.00264
+12.66%
$339,564 $876
Nov 5, 2024 $0.00232
-12.51%
$298,217 $18,453
Nov 4, 2024 $0.00265
-10.11%
$340,850 $601
Nov 3, 2024 $0.00295
-1.74%
$379,173 $192
Nov 2, 2024 $0.003
-1.07%
$385,868 $40
Nov 1, 2024 $0.00303
+12.35%
$390,173 $124
Oct 31, 2024 $0.0027
-15.57%
$347,281 $95
Oct 30, 2024 $0.0032
-1.70%
$411,368 $1,316
Oct 29, 2024 $0.00325
+11.03%
$418,448 $249
Oct 28, 2024 $0.00293
-17.00%
$376,865 $302
Oct 27, 2024 $0.00353
+15.50%
$454,038 $12
Oct 26, 2024 $0.00314
+3.93%
$404,349 $482
Oct 25, 2024 $0.00305
-5.57%
$391,779 $389
Oct 24, 2024 $0.00323
+3.77%
$414,944 $71
Oct 23, 2024 $0.00311
-3.21%
$399,872 $6,427
Oct 22, 2024 $0.00321
-1.02%
$413,143 $1,709
Oct 21, 2024 $0.00315
-2.39%
$405,695 $3,170
Oct 20, 2024 $0.00323
-8.15%
$415,594 $1,150
Oct 19, 2024 $0.00351
+7.43%
$451,568 $149
Oct 18, 2024 $0.00327
-3.37%
$420,332 $1,095
Oct 17, 2024 $0.00338
+26.59%
$434,888 $574
Oct 16, 2024 $0.0027
+9.68%
$346,710 $2,325
Oct 15, 2024 $0.00246
-8.56%
$316,361 $708
Oct 14, 2024 $0.00269
+2.07%
$345,885 $254
Oct 13, 2024 $0.00263
-2.59%
$338,611 $274
Oct 12, 2024 $0.00273
+5.05%
$350,649 $322
Oct 11, 2024 $0.00256
+5.54%
$329,223 $146
Oct 10, 2024 $0.00242
-12.65%
$311,836 $886
Oct 9, 2024 $0.00278
+21.93%
$356,982 $5,783
Oct 8, 2024 $0.00228
+3.35%
$292,821 $1,996
Oct 7, 2024 $0.0022
+2.71%
$283,392 $214
Oct 6, 2024 $0.00214
+4.40%
$275,881 $2,121
Oct 5, 2024 $0.00205
+1.71%
$264,259 $146
Oct 4, 2024 $0.00202
-1.83%
$259,866 $680
Oct 3, 2024 $0.00206
-35.54%
$264,704 $1,601
Oct 2, 2024 $0.0032
+58.98%
$411,022 $15
Oct 1, 2024 $0.00201
-9.46%
$258,532 $350
Sep 30, 2024 $0.00222
-38.38%
$285,543 $537
Sep 29, 2024 $0.0036
+89.48%
$463,068 $28
Sep 28, 2024 $0.0019
-4.04%
$244,383 $40
Sep 27, 2024 $0.00198
+2.06%
$254,673 $136
Sep 26, 2024 $0.00194
-7.47%
$249,528 $533
Sep 25, 2024 $0.0021
+22.61%
$269,668 $443
Sep 24, 2024 $0.00247
+24.12%
$317,698 $108
Sep 23, 2024 $0.00199
+8.15%
$255,959 $808
Sep 22, 2024 $0.00184
+1.10%
$236,666 $107
Sep 21, 2024 $0.00182
+2.82%
$234,093 $90
Sep 20, 2024 $0.00177
+18.00%
$227,662 $1,084