Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0023
+4.41%
$295,344 $989
Dec 27, 2024 $0.0022
+4.92%
$282,861 $1,390
Dec 26, 2024 $0.0021
-4.31%
$269,554 $2,625
Dec 25, 2024 $0.00219
+7.72%
$281,684 $811
Dec 24, 2024 $0.00203
-11.19%
$261,490 $6,094
Dec 23, 2024 $0.00229
-0.46%
$294,431 $475
Dec 22, 2024 $0.0023
-6.15%
$295,790 $689
Dec 21, 2024 $0.00245
+1.76%
$315,171 $418
Dec 20, 2024 $0.00241
+1.36%
$309,716 $2,060
Dec 19, 2024 $0.00238
+2.98%
$305,551 $1,871
Dec 18, 2024 $0.0023
-8.78%
$296,273 $3,549
Dec 17, 2024 $0.00253
+1.69%
$324,798 $2,650
Dec 16, 2024 $0.00248
-22.42%
$319,411 $14,085
Dec 15, 2024 $0.0032
-1.32%
$411,694 $2,828
Dec 14, 2024 $0.00324
+2.84%
$416,967 $280
Dec 13, 2024 $0.00315
+4.13%
$405,441 $938
Dec 12, 2024 $0.00303
+1.39%
$389,366 $4,674
Dec 11, 2024 $0.00299
+6.80%
$384,046 $2,374
Dec 10, 2024 $0.0028
+24.58%
$359,578 $5,956
Dec 9, 2024 $0.00229
-33.89%
$294,697 $8,202
Dec 8, 2024 $0.00347
+1.88%
$445,788 $1,616
Dec 7, 2024 $0.00341
+5.82%
$438,417 $2,251
Dec 6, 2024 $0.00322
-17.26%
$414,317 $3,609
Dec 5, 2024 $0.00389
+14.84%
$500,840 $5,314
Dec 4, 2024 $0.00376
+6.08%
$483,622 $3,444
Dec 3, 2024 $0.00354
+5.78%
$455,904 $1,758
Dec 2, 2024 $0.00335
-12.50%
$431,029 $9,763
Dec 1, 2024 $0.00383
+6.69%
$493,617 $105
Nov 30, 2024 $0.00359
-10.03%
$461,726 $6,326
Nov 29, 2024 $0.00399
+1.19%
$513,205 $2,428
Nov 28, 2024 $0.00403
-2.93%
$518,867 $932
Nov 27, 2024 $0.00414
+13.38%
$533,578 $364
Nov 26, 2024 $0.00365
-3.58%
$469,473 $2,369
Nov 25, 2024 $0.00379
-11.67%
$486,901 $3,915
Nov 24, 2024 $0.00439
+49.77%
$564,312 $13,606
Nov 23, 2024 $0.00293
-3.07%
$376,790 $2,246
Nov 22, 2024 $0.00302
+11.35%
$388,255 $3,139
Nov 21, 2024 $0.00271
+0.24%
$349,092 $636
Nov 20, 2024 $0.00271
+14.62%
$348,254 $2,103
Nov 19, 2024 $0.00226
+0.67%
$290,803 $1,128
Nov 18, 2024 $0.00225
-4.24%
$288,870 $3,520
Nov 17, 2024 $0.00235
-9.22%
$301,647 $650
Nov 16, 2024 $0.00258
-7.88%
$332,197 $2,696
Nov 15, 2024 $0.0028
-5.30%
$360,602 $4,268
Nov 14, 2024 $0.00296
-5.41%
$380,814 $1,253
Nov 13, 2024 $0.00311
-7.68%
$400,017 $2,297
Nov 12, 2024 $0.00337
-1.99%
$433,295 $3,008
Nov 11, 2024 $0.00344
-6.25%
$442,108 $3,091
Nov 10, 2024 $0.00359
+17.92%
$461,536 $22,570
Nov 9, 2024 $0.00305
+3.70%
$392,197 $324