Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00143
-8.49%
$-- $4,814
Aug 2026 $0.00158
+96.99%
$707,527 $3,235
Jul 2026 $0.000796
-24.83%
$-- $1,705
Jun 2026 $0.001
+3.66%
$-- $1,547
May 2026 $0.00114
-16.13%
$-- $320
Apr 2026 $0.00125
-31.87%
$-- $6,074
Mar 2026 $0.00191
+53.99%
$245,914 $13,476
Feb 2026 $0.00114
+31.19%
$-- $3,535
Jan 2026 $0.000988
+81.69%
$-- $18,996
Dec 2025 $0.00071
+4.40%
$-- $7,507
Nov 2025 $0.00066
-57.42%
$109,329 $14,030
Oct 2025 $0.00212
+37.64%
$246,956 $13,474
Sep 2025 $0.00151
-12.54%
$197,992 $63,915
Aug 2025 $0.002
-20.95%
$222,072 $23,448
Jul 2025 $0.00282
+163.90%
$327,641 $4,552
Jun 2025 $0.00108
-14.47%
$137,626 $5,060
May 2025 $0.00172
+25.35%
$220,797 $4,309
Apr 2025 $0.00139
+32.59%
$179,071 $1,908
Mar 2025 $0.00105
-44.72%
$135,054 $14,589
Feb 2025 $0.0019
-15.58%
$244,303 $14,348
Jan 2025 $0.00275
+38.53%
$289,401 $163,216
Dec 2024 $0.00217
-39.58%
$255,334 $91,758
Nov 2024 $0.00359
+32.95%
$461,726 $104,927
Oct 2024 $0.0032
+44.07%
$347,281 $34,916
Sep 2024 $0.00222
+103.67%
$285,543 $7,530
Aug 2024 $0.00109
+0.00%
$140,199 $4,951
Jul 2024 $0.00109
-52.81%
$140,199 $33,635
Jun 2024 $0.00231
-30.21%
$297,119 $66,368
May 2024 $0.00331
-31.41%
$425,741 $60,884
Apr 2024 $0.00481
-19.31%
$619,159 $141,955
Mar 2024 $0.00597
+54.13%
$767,288 $524,708
Feb 2024 $0.00359
+105.34%
$462,193 $36,309
Jan 2024 $0.00161
-48.05%
$207,083 $49,554
Dec 2023 $0.00308
+106.94%
$398,617 $59,078
Nov 2023 $0.00149
-22.92%
$191,572 $99,329
Oct 2023 $0.00193
+4.69%
$248,409 $5,791
Sep 2023 $0.00184
-0.40%
$237,287 $10,277
Aug 2023 $0.00185
-33.34%
$238,332 $18,708
Jul 2023 $0.00278
+48.06%
$357,498 $15,665
Jun 2023 $0.00188
-20.73%
$241,514 $13,880
May 2023 $0.00237
-17.00%
$304,623 $21,304
Apr 2023 $0.00285
+2.64%
$366,245 $47,010
Mar 2023 $0.00278
-24.34%
$357,063 $76,114
Feb 2023 $0.00367
+29.13%
$472,387 $768,260
Jan 2023 $0.00284
+15.03%
$365,509 $140,334
Dec 2022 $0.00248
-21.85%
$318,718 $66,474
Nov 2022 $0.00317
-13.99%
$408,368 $81,969
Oct 2022 $0.00369
+3.22%
$475,236 $71,109
Sep 2022 $0.00358
-0.92%
$460,307 $221,644
Aug 2022 $0.00361
-5.79%
$464,571 $786,253
Download