Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.00707
-2.58%
$57,730 $382
May 28, 2024 $0.00726
+0.66%
$59,292 $2,383
May 27, 2024 $0.00722
-2.70%
$58,932 $441
May 26, 2024 $0.00742
+2.59%
$60,569 $704
May 25, 2024 $0.00723
-0.85%
$59,042 $787
May 24, 2024 $0.00729
-0.50%
$59,551 $3,144
May 23, 2024 $0.00733
-5.16%
$59,847 $2,743
May 22, 2024 $0.00773
-1.02%
$63,106 $7,410
May 21, 2024 $0.00781
+3.54%
$63,786 $11,565
May 20, 2024 $0.00755
+2.11%
$61,637 $1,943
May 19, 2024 $0.00745
+0.00%
$60,872 $993
May 18, 2024 $0.00745
+0.00%
$60,874 $687
May 17, 2024 $0.00745
+3.31%
$60,874 $617
May 16, 2024 $0.00722
-1.78%
$58,922 $747
May 15, 2024 $0.00735
+3.80%
$59,990 $1,512
May 14, 2024 $0.00708
-7.21%
$57,793 $6,443
May 13, 2024 $0.00757
+2.04%
$61,803 $2,879
May 12, 2024 $0.00742
+0.06%
$60,569 $546
May 11, 2024 $0.00741
-0.83%
$60,531 $525
May 10, 2024 $0.00741
-2.57%
$60,531 $1,330
May 9, 2024 $0.00761
-0.54%
$62,127 $933
May 8, 2024 $0.00765
-0.73%
$62,503 $824
May 7, 2024 $0.00771
-0.24%
$62,951 $657
May 6, 2024 $0.00773
-4.40%
$63,105 $8,772
May 5, 2024 $0.00802
+1.65%
$65,499 $15,610
May 4, 2024 $0.00789
+1.61%
$64,438 $3,465
May 3, 2024 $0.00777
+5.98%
$63,415 $518
May 2, 2024 $0.00733
-0.97%
$59,874 $807
May 1, 2024 $0.00741
-1.92%
$60,517 $902
Apr 30, 2024 $0.00756
-1.73%
$61,705 $1,529
Apr 29, 2024 $0.0077
+1.43%
$62,854 $1,014
Apr 28, 2024 $0.00759
-1.41%
$61,967 $342
Apr 27, 2024 $0.0077
+0.79%
$62,854 $1,061
Apr 26, 2024 $0.00764
-2.54%
$62,363 $1,118
Apr 25, 2024 $0.00784
+0.22%
$64,049 $3,980
Apr 24, 2024 $0.00783
-1.89%
$63,973 $767
Apr 23, 2024 $0.00799
-1.59%
$65,259 $1,513
Apr 22, 2024 $0.00813
+1.64%
$66,386 $495
Apr 21, 2024 $0.008
-3.21%
$65,312 $1,295
Apr 20, 2024 $0.00826
+1.52%
$67,475 $2,427
Apr 19, 2024 $0.00814
+3.19%
$66,468 $819
Apr 18, 2024 $0.0079
-1.21%
$64,486 $310
Apr 17, 2024 $0.00799
+1.35%
$65,276 $2,082
Apr 16, 2024 $0.00789
-4.65%
$64,395 $1,940
Apr 15, 2024 $0.00827
-2.40%
$67,535 $1,729
Apr 14, 2024 $0.00847
+0.06%
$69,196 $1,742
Apr 13, 2024 $0.00847
+499.43%
$69,168 $3,486
Apr 12, 2024 $0.00141
-84.81%
$11,545 $23,597
Apr 11, 2024 $0.00929
+1.14%
$75,904 $1,039
Apr 10, 2024 $0.00919
+248.03%
$75,048 $1,753