Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.04
+1.76%
$326,964 $747
Jan 3, 2019 $0.0393
-7.99%
$321,254 $521
Jan 2, 2019 $0.0427
+1.90%
$348,888 $365
Jan 1, 2019 $0.0419
+0.64%
$341,928 $636
Dec 31, 2018 $0.0416
+6.56%
$339,679 $504
Dec 30, 2018 $0.039
-7.50%
$318,534 $505
Dec 29, 2018 $0.0422
-3.53%
$344,332 $417
Dec 28, 2018 $0.0438
+5.55%
$357,468 $678
Dec 27, 2018 $0.0415
-4.70%
$338,634 $530
Dec 26, 2018 $0.0435
-3.15%
$355,331 $300
Dec 25, 2018 $0.0449
-7.85%
$366,385 $422
Dec 24, 2018 $0.0487
+6.38%
$397,530 $391
Dec 23, 2018 $0.0457
+0.36%
$373,512 $610
Dec 22, 2018 $0.0455
-1.63%
$371,976 $345
Dec 21, 2018 $0.0463
-14.35%
$378,062 $322
Dec 20, 2018 $0.0541
+18.30%
$441,646 $329
Dec 19, 2018 $0.0444
+7.66%
$362,377 $584
Dec 18, 2018 $0.0412
-2.28%
$336,378 $406
Dec 17, 2018 $0.0422
+12.86%
$344,370 $1,101
Dec 16, 2018 $0.0374
-0.25%
$305,133 $1,452
Dec 15, 2018 $0.0375
-5.36%
$305,960 $285
Dec 14, 2018 $0.0396
-6.21%
$323,063 $31
Dec 13, 2018 $0.0403
-10.21%
$328,854 $1
Dec 12, 2018 $0.0449
+6.66%
$366,514 $977
Dec 11, 2018 $0.0421
-10.31%
$343,649 $1,672
Dec 10, 2018 $0.0469
-4.64%
$383,079 $869
Dec 9, 2018 $0.0493
+15.38%
$402,446 $286
Dec 8, 2018 $0.0427
-0.02%
$348,764 $127
Dec 7, 2018 $0.043
-1.42%
$351,192 $562
Dec 6, 2018 $0.0437
-11.28%
$356,653 $182
Dec 5, 2018 $0.0505
+7.48%
$412,669 $2,578
Dec 4, 2018 $0.047
-6.07%
$384,208 $605
Dec 3, 2018 $0.0501
-6.48%
$409,019 $1,132
Dec 2, 2018 $0.0533
-8.53%
$435,527 $86
Dec 1, 2018 $0.0583
+8.01%
$475,876 $1,396
Nov 30, 2018 $0.054
-0.09%
$440,885 $49
Nov 29, 2018 $0.0567
+0.00%
$462,677 $4,089
Nov 28, 2018 $0.0517
+0.00%
$421,948 $3,750
Nov 27, 2018 $0.0551
+0.00%
$450,098 $3,926
Nov 26, 2018 $0.0541
+0.00%
$441,742 $3,820
Nov 25, 2018 $0.061
+0.00%
$497,829 $4,292
Nov 24, 2018 $0.0609
+0.00%
$496,965 $4,307
Nov 23, 2018 $0.0645
+0.00%
$527,114 $4,525
Nov 22, 2018 $0.0626
+0.00%
$511,579 $4,500
Nov 21, 2018 $0.0641
+0.00%
$523,110 $4,634
Nov 20, 2018 $0.0748
+0.00%
$610,491 $5,282
Nov 19, 2018 $0.0764
+0.00%
$623,981 $5,598
Nov 18, 2018 $0.0715
+0.00%
$583,896 $5,553
Nov 17, 2018 $0.0738
+0.00%
$602,669 $5,591
Nov 16, 2018 $0.0715
+0.00%
$-- $5,594