Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.0433
+2.00%
$353,232 $128
Apr 29, 2019 $0.0424
-0.16%
$346,346 $141
Apr 28, 2019 $0.0424
-3.34%
$346,032 $134
Apr 27, 2019 $0.0438
-0.78%
$358,027 $155
Apr 26, 2019 $0.0442
+9.99%
$360,827 $176
Apr 25, 2019 $0.0402
-4.98%
$328,050 $119
Apr 24, 2019 $0.0423
-3.36%
$345,238 $133
Apr 23, 2019 $0.0437
+0.73%
$357,210 $95
Apr 22, 2019 $0.0434
+3.05%
$354,599 $149
Apr 21, 2019 $0.0421
+1.26%
$344,101 $164
Apr 20, 2019 $0.0416
+2.41%
$339,835 $156
Apr 19, 2019 $0.0406
-3.42%
$331,853 $110
Apr 18, 2019 $0.0421
+3.61%
$343,604 $146
Apr 17, 2019 $0.0406
+0.85%
$331,632 $117
Apr 16, 2019 $0.0403
-1.57%
$328,844 $140
Apr 15, 2019 $0.0409
-4.96%
$334,054 $136
Apr 14, 2019 $0.043
+1.35%
$351,491 $149
Apr 13, 2019 $0.0425
+11.06%
$346,839 $152
Apr 12, 2019 $0.0382
+0.28%
$312,280 $137
Apr 11, 2019 $0.0381
-4.73%
$311,434 $144
Apr 10, 2019 $0.04
+2.54%
$326,863 $129
Apr 9, 2019 $0.039
+1.45%
$318,771 $271
Apr 8, 2019 $0.0385
+4.89%
$314,198 $127
Apr 7, 2019 $0.0367
+2.79%
$299,543 $139
Apr 6, 2019 $0.0357
-0.06%
$291,419 $143
Apr 5, 2019 $0.0357
+3.40%
$291,605 $144
Apr 4, 2019 $0.0345
-0.42%
$282,002 $128
Apr 3, 2019 $0.0347
+7.90%
$283,322 $128
Apr 2, 2019 $0.0321
+4.72%
$262,546 $123
Apr 1, 2019 $0.0307
+1.88%
$250,707 $97
Mar 31, 2019 $0.0301
-2.20%
$246,089 $112
Mar 30, 2019 $0.0308
+2.67%
$251,653 $86
Mar 29, 2019 $0.0301
+1.99%
$245,785 $116
Mar 28, 2019 $0.0295
+1.24%
$240,997 $125
Mar 27, 2019 $0.0291
+2.14%
$238,013 $102
Mar 26, 2019 $0.0285
-0.78%
$233,018 $104
Mar 25, 2019 $0.0287
+0.25%
$234,672 $123
Mar 24, 2019 $0.0287
+5.01%
$234,086 $130
Mar 23, 2019 $0.0273
+5.67%
$222,935 $142
Mar 22, 2019 $0.0258
-2.46%
$210,935 $78
Mar 21, 2019 $0.0265
-1.88%
$216,096 $111
Mar 20, 2019 $0.027
+9.08%
$220,459 $112
Mar 19, 2019 $0.0247
+7.28%
$201,937 $101
Mar 18, 2019 $0.0231
+0.19%
$188,262 $60
Mar 17, 2019 $0.023
-2.90%
$187,550 $85
Mar 16, 2019 $0.0237
-0.35%
$193,164 $96
Mar 15, 2019 $0.0237
-2.28%
$193,841 $81
Mar 14, 2019 $0.0243
-1.34%
$198,357 $97
Mar 13, 2019 $0.0246
+2.22%
$201,019 $99
Mar 12, 2019 $0.0241
-3.26%
$196,792 $94