Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.136
-20.71%
$1.11 million $403,987
Jan 4, 2020 $0.171
+50.93%
$1.4 million $412,044
Jan 3, 2020 $0.113
+41.84%
$924,711 $152,233
Jan 2, 2020 $0.0798
-10.37%
$651,958 $46,246
Jan 1, 2020 $0.0891
-7.92%
$727,449 $40,372
Dec 31, 2019 $0.0967
-3.82%
$790,098 $44,166
Dec 30, 2019 $0.101
-3.24%
$821,498 $48,982
Dec 29, 2019 $0.104
+0.07%
$848,997 $54,779
Dec 28, 2019 $0.104
-8.31%
$848,365 $60,001
Dec 27, 2019 $0.113
-6.47%
$925,258 $51,103
Dec 26, 2019 $0.121
-0.79%
$989,320 $15,367
Dec 25, 2019 $0.122
+1.34%
$996,157 $18,722
Dec 24, 2019 $0.12
-0.67%
$982,839 $21,538
Dec 23, 2019 $0.121
+4.18%
$989,750 $79,256
Dec 22, 2019 $0.116
-3.39%
$949,764 $16,079
Dec 21, 2019 $0.12
-4.25%
$983,282 $4,752
Dec 20, 2019 $0.126
-5.05%
$1.03 million $5,225
Dec 19, 2019 $0.132
+0.46%
$1.08 million $7,388
Dec 18, 2019 $0.132
-0.50%
$1.08 million $9,535
Dec 17, 2019 $0.133
-2.59%
$1.08 million $32,946
Dec 16, 2019 $0.136
-6.29%
$1.11 million $22,482
Dec 15, 2019 $0.145
-7.20%
$1.19 million $28,697
Dec 14, 2019 $0.157
+0.14%
$1.28 million $46,550
Dec 13, 2019 $0.156
+8.39%
$1.28 million $58,618
Dec 12, 2019 $0.144
-1.84%
$1.18 million $34,978
Dec 11, 2019 $0.147
-7.66%
$1.2 million $61,005
Dec 10, 2019 $0.159
-20.44%
$1.3 million $67,739
Dec 9, 2019 $0.2
+0.97%
$1.63 million $51,857
Dec 8, 2019 $0.198
-13.77%
$1.62 million $82,836
Dec 7, 2019 $0.229
-0.59%
$1.87 million $66,734
Dec 6, 2019 $0.231
-4.18%
$1.88 million $108,964
Dec 5, 2019 $0.242
-2.46%
$1.97 million $133,398
Dec 4, 2019 $0.25
+10.40%
$2.04 million $186,725
Dec 3, 2019 $0.226
-16.23%
$1.85 million $172,317
Dec 2, 2019 $0.27
+19.84%
$2.2 million $597,042
Dec 1, 2019 $0.225
+60.58%
$1.84 million $571,799
Nov 30, 2019 $0.14
+25.92%
$1.15 million $219,780
Nov 29, 2019 $0.111
+4.06%
$910,519 $23,222
Nov 28, 2019 $0.107
-5.18%
$875,029 $15,798
Nov 27, 2019 $0.113
+3.43%
$924,840 $25,680
Nov 26, 2019 $0.11
+1.29%
$894,260 $59,777
Nov 25, 2019 $0.108
+33.71%
$880,260 $36,828
Nov 24, 2019 $0.0806
-18.71%
$658,337 $28,711
Nov 23, 2019 $0.0992
-14.81%
$809,811 $26,039
Nov 22, 2019 $0.116
+2.80%
$946,942 $50,787
Nov 21, 2019 $0.113
+15.32%
$921,162 $140,815
Nov 20, 2019 $0.0978
+37.58%
$798,755 $320,651
Nov 19, 2019 $0.0711
+35.71%
$580,562 $127,640
Nov 18, 2019 $0.0524
+3.66%
$427,827 $12,762
Nov 17, 2019 $0.0505
+1.64%
$412,647 $6,001