Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.136
-20.71%
$1.11 million $403,987
Jan 4, 2020 $0.171
+50.93%
$1.4 million $412,044
Jan 3, 2020 $0.113
+41.84%
$924,711 $152,233
Jan 2, 2020 $0.0798
-10.37%
$651,958 $46,246
Jan 1, 2020 $0.0891
-7.92%
$727,449 $40,372
Dec 31, 2019 $0.0967
-3.82%
$790,098 $44,166
Dec 30, 2019 $0.101
-3.24%
$821,498 $48,982
Dec 29, 2019 $0.104
+0.07%
$848,997 $54,779
Dec 28, 2019 $0.104
-8.31%
$848,365 $60,001
Dec 27, 2019 $0.113
-6.47%
$925,258 $51,103
Dec 26, 2019 $0.121
-0.79%
$989,320 $15,367
Dec 25, 2019 $0.122
+1.34%
$996,157 $18,722
Dec 24, 2019 $0.12
-0.67%
$982,839 $21,538
Dec 23, 2019 $0.121
+4.18%
$989,750 $79,256
Dec 22, 2019 $0.116
-3.39%
$949,764 $16,079
Dec 21, 2019 $0.12
-4.25%
$983,282 $4,752
Dec 20, 2019 $0.126
-5.05%
$1.03 million $5,225
Dec 19, 2019 $0.132
+0.46%
$1.08 million $7,388
Dec 18, 2019 $0.132
-0.50%
$1.08 million $9,535
Dec 17, 2019 $0.133
-2.59%
$1.08 million $32,946
Dec 16, 2019 $0.136
-6.29%
$1.11 million $22,482
Dec 15, 2019 $0.145
-7.20%
$1.19 million $28,697
Dec 14, 2019 $0.157
+0.14%
$1.28 million $46,550
Dec 13, 2019 $0.156
+8.39%
$1.28 million $58,618
Dec 12, 2019 $0.144
-1.84%
$1.18 million $34,978
Dec 11, 2019 $0.147
-7.66%
$1.2 million $61,005
Dec 10, 2019 $0.159
-20.44%
$1.3 million $67,739
Dec 9, 2019 $0.2
+0.97%
$1.63 million $51,857
Dec 8, 2019 $0.198
-13.77%
$1.62 million $82,836
Dec 7, 2019 $0.229
-0.59%
$1.87 million $66,734
Dec 6, 2019 $0.231
-4.18%
$1.88 million $108,964
Dec 5, 2019 $0.242
-2.46%
$1.97 million $133,398
Dec 4, 2019 $0.25
+10.40%
$2.04 million $186,725
Dec 3, 2019 $0.226
-16.23%
$1.85 million $172,317
Dec 2, 2019 $0.27
+19.84%
$2.2 million $597,042
Dec 1, 2019 $0.225
+60.58%
$1.84 million $571,799
Nov 30, 2019 $0.14
+25.92%
$1.15 million $219,780
Nov 29, 2019 $0.111
+4.06%
$910,519 $23,222
Nov 28, 2019 $0.107
-5.18%
$875,029 $15,798
Nov 27, 2019 $0.113
+3.43%
$924,840 $25,680
Nov 26, 2019 $0.11
+1.29%
$894,260 $59,777
Nov 25, 2019 $0.108
+33.71%
$880,260 $36,828
Nov 24, 2019 $0.0806
-18.71%
$658,337 $28,711
Nov 23, 2019 $0.0992
-14.81%
$809,811 $26,039
Nov 22, 2019 $0.116
+2.80%
$946,942 $50,787
Nov 21, 2019 $0.113
+15.32%
$921,162 $140,815
Nov 20, 2019 $0.0978
+37.58%
$798,755 $320,651
Nov 19, 2019 $0.0711
+35.71%
$580,562 $127,640
Nov 18, 2019 $0.0524
+3.66%
$427,827 $12,762
Nov 17, 2019 $0.0505
+1.64%
$412,647 $6,001