Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00343
-11.29%
$28,016 $58,342
Dec 14, 2024 $0.00387
+31.92%
$31,583 $316,185
Dec 13, 2024 $0.00299
+3.96%
$24,450 $45,493
Dec 12, 2024 $0.00288
-63.77%
$23,530 $129,492
Dec 11, 2024 $0.00795
+1.24%
$64,940 $12,189
Dec 10, 2024 $0.00785
-6.27%
$64,142 $30,744
Dec 9, 2024 $0.00838
+0.00%
$68,458 $233,964
Dec 8, 2024 $0.00838
-3.62%
$68,461 $7,293
Dec 7, 2024 $0.0087
+4.55%
$71,035 $14,239
Dec 6, 2024 $0.00832
+2.33%
$67,947 $14,117
Dec 5, 2024 $0.00813
-1.20%
$66,401 $25,512
Dec 4, 2024 $0.00804
+0.39%
$65,671 $54,581
Dec 3, 2024 $0.00801
+0.51%
$65,414 $8,017
Dec 2, 2024 $0.00772
-3.76%
$63,032 $9,551
Dec 1, 2024 $0.00802
+4.96%
$65,494 $7,769
Nov 30, 2024 $0.00764
+1.68%
$62,399 $7,420
Nov 29, 2024 $0.00751
+0.31%
$63,947 $6,131
Nov 28, 2024 $0.00749
-2.42%
$61,180 $3,270
Nov 27, 2024 $0.00768
+3.78%
$62,725 $1,195
Nov 26, 2024 $0.0074
-3.51%
$60,461 $3,140
Nov 25, 2024 $0.00768
+6.46%
$62,710 $13,627
Nov 24, 2024 $0.00721
+0.00%
$59,417 $15,355
Nov 23, 2024 $0.00721
+2.68%
$58,905 $5,364
Nov 22, 2024 $0.00721
+0.75%
$58,905 $3,469
Nov 21, 2024 $0.0071
+1.90%
$57,954 $8,367
Nov 20, 2024 $0.00696
-8.75%
$57,901 $13,137
Nov 19, 2024 $0.00763
-9.09%
$62,330 $17,223
Nov 18, 2024 $0.0084
+0.36%
$68,562 $19,366
Nov 17, 2024 $0.00818
-2.99%
$66,778 $19,087
Nov 16, 2024 $0.00843
-5.63%
$68,833 $25,690
Nov 15, 2024 $0.00893
+5.70%
$72,942 $204,765
Nov 14, 2024 $0.00845
-1.45%
$68,977 $17,464
Nov 13, 2024 $0.00826
-6.68%
$67,416 $14,535
Nov 12, 2024 $0.00885
+2.59%
$72,242 $29,729
Nov 11, 2024 $0.00857
-4.83%
$69,999 $23,897
Nov 10, 2024 $0.00901
+2.92%
$73,555 $35,852
Nov 9, 2024 $0.00875
+4.58%
$71,468 $24,002
Nov 8, 2024 $0.00837
-9.55%
$68,338 $14,860
Nov 7, 2024 $0.00925
-2.37%
$75,553 $15,300
Nov 6, 2024 $0.00949
+0.73%
$77,462 $33,131
Nov 5, 2024 $0.00942
+2.60%
$76,899 $167,905
Nov 4, 2024 $0.00899
+8.75%
$73,410 $36,212
Nov 3, 2024 $0.0082
-2.99%
$66,986 $14,104
Nov 2, 2024 $0.00845
-6.29%
$69,047 $18,552
Nov 1, 2024 $0.00902
-2.16%
$73,684 $57,690
Oct 31, 2024 $0.00909
+16.11%
$74,272 $151,016
Oct 30, 2024 $0.00783
-5.68%
$63,972 $19,244
Oct 29, 2024 $0.00818
-3.13%
$66,789 $50,563
Oct 28, 2024 $0.00863
-10.26%
$70,504 $55,403
Oct 27, 2024 $0.00962
-9.58%
$78,569 $70,268