Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.0934
-1.85%
$762,704 $44,866
Feb 23, 2020 $0.0951
+1.72%
$776,940 $55,662
Feb 22, 2020 $0.0935
-3.50%
$763,783 $54,153
Feb 21, 2020 $0.0969
-4.88%
$791,483 $61,909
Feb 20, 2020 $0.102
-1.96%
$832,434 $60,516
Feb 19, 2020 $0.104
-8.77%
$849,447 $66,581
Feb 18, 2020 $0.114
+1.56%
$930,885 $70,958
Feb 17, 2020 $0.112
+0.74%
$916,843 $78,611
Feb 16, 2020 $0.112
+2.28%
$910,687 $96,531
Feb 15, 2020 $0.109
-7.11%
$890,352 $81,625
Feb 14, 2020 $0.117
-2.70%
$958,486 $107,151
Feb 13, 2020 $0.121
-3.24%
$984,978 $111,071
Feb 12, 2020 $0.125
-5.50%
$1.02 million $143,163
Feb 11, 2020 $0.132
+15.25%
$1.08 million $241,982
Feb 10, 2020 $0.115
-3.63%
$935,392 $70,618
Feb 9, 2020 $0.119
+0.27%
$970,461 $110,997
Feb 8, 2020 $0.119
+1.04%
$967,927 $64,864
Feb 7, 2020 $0.117
+0.25%
$957,943 $83,459
Feb 6, 2020 $0.117
+0.27%
$955,536 $80,173
Feb 5, 2020 $0.117
+2.10%
$952,903 $69,228
Feb 4, 2020 $0.114
+0.75%
$933,230 $96,255
Feb 3, 2020 $0.113
+0.51%
$926,240 $57,268
Feb 2, 2020 $0.113
-0.89%
$921,492 $68,809
Feb 1, 2020 $0.114
-0.54%
$929,823 $61,564
Jan 31, 2020 $0.114
-2.40%
$934,841 $90,333
Jan 30, 2020 $0.117
-1.14%
$957,919 $71,853
Jan 29, 2020 $0.119
-4.84%
$969,162 $75,302
Jan 28, 2020 $0.125
+6.52%
$1.02 million $81,671
Jan 27, 2020 $0.117
+0.39%
$955,856 $71,506
Jan 26, 2020 $0.117
-0.63%
$952,123 $70,732
Jan 25, 2020 $0.117
+2.14%
$958,477 $84,471
Jan 24, 2020 $0.115
-3.66%
$938,555 $71,628
Jan 23, 2020 $0.119
-4.70%
$974,046 $68,829
Jan 22, 2020 $0.125
+7.39%
$1.02 million $131,761
Jan 21, 2020 $0.117
-1.61%
$951,773 $101,405
Jan 20, 2020 $0.118
-1.15%
$967,401 $66,818
Jan 19, 2020 $0.12
-4.35%
$978,146 $68,634
Jan 18, 2020 $0.125
-1.47%
$1.02 million $75,208
Jan 17, 2020 $0.127
-0.62%
$1.04 million $83,862
Jan 16, 2020 $0.128
+4.04%
$1.04 million $161,658
Jan 15, 2020 $0.123
+1.26%
$1 million $98,734
Jan 14, 2020 $0.121
-8.64%
$991,977 $124,680
Jan 13, 2020 $0.133
-3.18%
$1.09 million $99,737
Jan 12, 2020 $0.137
+4.72%
$1.12 million $124,960
Jan 11, 2020 $0.131
+2.38%
$1.07 million $102,702
Jan 10, 2020 $0.128
-0.98%
$1.05 million $106,468
Jan 9, 2020 $0.129
-6.36%
$1.06 million $107,650
Jan 8, 2020 $0.138
-6.80%
$1.13 million $142,028
Jan 7, 2020 $0.148
-3.71%
$1.21 million $182,367
Jan 6, 2020 $0.154
+13.62%
$1.26 million $323,525