Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.0356
-1.81%
$290,958 $3,325
Dec 19, 2020 $0.0362
+1.72%
$295,974 $6,145
Dec 18, 2020 $0.0354
-0.44%
$289,406 $14,918
Dec 17, 2020 $0.0359
+2.22%
$292,839 $7,202
Dec 16, 2020 $0.0351
+3.72%
$286,283 $141,921
Dec 15, 2020 $0.0336
+0.91%
$274,175 $107,994
Dec 14, 2020 $0.0337
-2.78%
$275,308 $72,072
Dec 13, 2020 $0.0353
+1.04%
$288,522 $123,764
Dec 12, 2020 $0.0323
-3.71%
$263,842 $76,209
Dec 11, 2020 $0.033
-0.60%
$269,160 $102,598
Dec 10, 2020 $0.0337
-1.49%
$275,335 $69,392
Dec 9, 2020 $0.0345
+0.65%
$281,379 $48,879
Dec 8, 2020 $0.0343
-0.83%
$279,921 $33,102
Dec 7, 2020 $0.0347
-0.39%
$283,069 $125,149
Dec 6, 2020 $0.035
-0.29%
$285,624 $71,143
Dec 5, 2020 $0.0346
-2.33%
$282,235 $57,754
Dec 4, 2020 $0.0352
-3.19%
$287,500 $85,918
Dec 3, 2020 $0.0361
+2.99%
$294,825 $79,343
Dec 2, 2020 $0.0349
-3.75%
$285,114 $61,745
Dec 1, 2020 $0.0364
-4.66%
$297,640 $149,495
Nov 30, 2020 $0.0374
+4.99%
$305,696 $94,844
Nov 29, 2020 $0.0356
-1.26%
$291,120 $84,398
Nov 28, 2020 $0.0361
+6.48%
$294,788 $71,555
Nov 27, 2020 $0.0339
+5.56%
$276,653 $58,757
Nov 26, 2020 $0.0321
-10.22%
$261,965 $146,540
Nov 25, 2020 $0.0357
-0.60%
$291,928 $90,436
Nov 24, 2020 $0.036
+1.11%
$293,654 $124,057
Nov 23, 2020 $0.0355
-1.15%
$290,301 $94,063
Nov 22, 2020 $0.036
-1.07%
$293,710 $96,574
Nov 21, 2020 $0.0364
-0.52%
$296,986 $92,907
Nov 20, 2020 $0.0365
+0.98%
$298,484 $85,439
Nov 19, 2020 $0.0362
-0.23%
$295,558 $70,534
Nov 18, 2020 $0.0363
+3.10%
$296,307 $133,519
Nov 17, 2020 $0.0352
+3.05%
$287,459 $161,714
Nov 16, 2020 $0.0342
+1.60%
$278,954 $149,613
Nov 15, 2020 $0.0336
+0.01%
$274,586 $78,873
Nov 14, 2020 $0.0336
-2.51%
$274,586 $70,928
Nov 13, 2020 $0.0345
-2.55%
$281,627 $71,379
Nov 12, 2020 $0.0354
-5.86%
$289,002 $144,741
Nov 11, 2020 $0.0376
+3.84%
$306,999 $103,533
Nov 10, 2020 $0.0362
-1.82%
$295,608 $60,328
Nov 9, 2020 $0.0371
+0.59%
$302,904 $103,494
Nov 8, 2020 $0.0369
+3.99%
$301,212 $77,442
Nov 7, 2020 $0.0354
-2.92%
$289,128 $89,722
Nov 6, 2020 $0.0364
-9.71%
$297,644 $85,931
Nov 5, 2020 $0.0404
+9.51%
$329,665 $162,804
Nov 4, 2020 $0.037
-2.98%
$302,084 $121,120
Nov 3, 2020 $0.0381
+1.43%
$311,239 $105,650
Nov 2, 2020 $0.0376
-2.42%
$306,823 $134,593
Nov 1, 2020 $0.0385
-0.50%
$314,372 $57,832