Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.045
+1.65%
$367,520 $150,629
Feb 9, 2021 $0.0443
+8.40%
$361,423 $284,921
Feb 8, 2021 $0.0409
+14.36%
$333,712 $311,446
Feb 7, 2021 $0.0357
+1.19%
$291,854 $108,999
Feb 6, 2021 $0.0353
-2.84%
$288,433 $132,929
Feb 5, 2021 $0.0363
-2.35%
$296,729 $92,356
Feb 4, 2021 $0.0372
+1.94%
$303,900 $139,141
Feb 3, 2021 $0.0365
-1.31%
$298,020 $106,146
Feb 2, 2021 $0.037
+3.35%
$301,916 $84,972
Feb 1, 2021 $0.0358
+0.54%
$292,103 $119,862
Jan 30, 2021 $0.0356
+6.21%
$290,822 $46,807
Jan 29, 2021 $0.0335
-0.90%
$273,810 $210,377
Jan 28, 2021 $0.0338
+4.45%
$276,153 $103,581
Jan 27, 2021 $0.0324
-2.60%
$264,461 $101,031
Jan 26, 2021 $0.0332
-3.45%
$271,512 $85,230
Jan 24, 2021 $0.0357
+1.22%
$291,207 $73,345
Jan 23, 2021 $0.0352
-1.43%
$287,647 $52,885
Jan 22, 2021 $0.0357
+0.81%
$291,802 $101,879
Jan 21, 2021 $0.0355
-4.24%
$289,707 $107,874
Jan 20, 2021 $0.0371
+7.63%
$302,755 $82,528
Jan 19, 2021 $0.0345
-3.02%
$281,409 $91,335
Jan 18, 2021 $0.0356
-0.40%
$290,400 $84,843
Jan 17, 2021 $0.0357
-2.25%
$291,426 $78,636
Jan 16, 2021 $0.0365
-0.84%
$298,362 $78,770
Jan 15, 2021 $0.0369
-5.93%
$301,266 $113,491
Jan 14, 2021 $0.0392
+9.62%
$320,377 $121,550
Jan 13, 2021 $0.0358
+3.95%
$292,235 $90,248
Jan 12, 2021 $0.0345
-0.46%
$281,760 $109,050
Jan 11, 2021 $0.0347
-3.06%
$283,034 $356,700
Jan 10, 2021 $0.0358
-0.47%
$292,306 $136,451
Jan 9, 2021 $0.0359
-1.37%
$293,557 $62,430
Jan 8, 2021 $0.0365
+1.52%
$297,726 $104,337
Jan 7, 2021 $0.0359
+4.62%
$293,449 $136,465
Jan 6, 2021 $0.0343
-3.96%
$280,258 $108,069
Jan 5, 2021 $0.0358
+4.37%
$291,977 $87,953
Jan 4, 2021 $0.034
-0.48%
$277,648 $125,870
Jan 3, 2021 $0.0341
+1.17%
$278,704 $127,789
Jan 2, 2021 $0.0337
+2.69%
$275,257 $184,676
Jan 1, 2021 $0.0328
+1.81%
$268,045 $70,707
Dec 31, 2020 $0.0322
-2.70%
$263,209 $85,110
Dec 30, 2020 $0.0331
+1.12%
$270,569 $132,740
Dec 29, 2020 $0.0331
+0.23%
$270,294 $116,570
Dec 28, 2020 $0.0382
+11.19%
$312,016 $140,995
Dec 27, 2020 $0.0341
-0.27%
$278,278 $147,545
Dec 26, 2020 $0.0341
+3.11%
$278,259 $115,062
Dec 25, 2020 $0.0327
+22.18%
$267,101 $65,580
Dec 24, 2020 $0.0266
-20.92%
$217,548 $55,065
Dec 23, 2020 $0.0338
-7.03%
$275,891 $356,773
Dec 22, 2020 $0.0374
+2.45%
$305,591 $290,117
Dec 21, 2020 $0.0366
+2.02%
$298,945 $112,660