Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.109
-9.15%
$890,117 $179,788
Apr 1, 2021 $0.119
+8.93%
$974,911 $256,853
Mar 30, 2021 $0.112
-1.40%
$911,973 $254,844
Mar 29, 2021 $0.113
+0.08%
$925,349 $392,250
Mar 28, 2021 $0.114
-9.62%
$929,486 $616,007
Mar 27, 2021 $0.126
+47.14%
$1.03 million $3.49 million
Mar 26, 2021 $0.0855
+2.45%
$698,449 $170,722
Mar 25, 2021 $0.0835
-7.83%
$681,756 $163,265
Mar 24, 2021 $0.0897
-5.92%
$732,204 $310,379
Mar 23, 2021 $0.0953
+0.58%
$778,300 $233,635
Mar 22, 2021 $0.0948
-1.66%
$774,117 $294,713
Mar 21, 2021 $0.0964
+0.24%
$787,158 $344,798
Mar 20, 2021 $0.0971
-2.51%
$792,920 $260,958
Mar 19, 2021 $0.0996
-3.53%
$813,341 $250,565
Mar 18, 2021 $0.103
-0.55%
$844,299 $360,337
Mar 17, 2021 $0.104
-9.93%
$850,220 $517,368
Mar 16, 2021 $0.116
-15.07%
$946,624 $1.22 million
Mar 15, 2021 $0.131
+66.21%
$1.07 million $6.63 million
Mar 14, 2021 $0.0791
+9.92%
$645,606 $1.62 million
Mar 13, 2021 $0.0719
+40.38%
$587,283 $243,630
Mar 12, 2021 $0.0512
-9.02%
$418,354 $93,868
Mar 11, 2021 $0.0563
+7.41%
$459,725 $100,324
Mar 10, 2021 $0.0524
+2.33%
$428,195 $66,629
Mar 9, 2021 $0.0513
+1.28%
$418,953 $71,674
Mar 8, 2021 $0.0507
-0.66%
$413,645 $60,158
Mar 7, 2021 $0.051
+2.58%
$416,686 $79,584
Mar 6, 2021 $0.0497
+0.71%
$406,192 $51,304
Mar 5, 2021 $0.0494
-0.59%
$403,227 $114,712
Mar 4, 2021 $0.0497
-1.56%
$405,684 $114,644
Mar 3, 2021 $0.0507
+3.38%
$414,126 $158,696
Mar 2, 2021 $0.049
+4.78%
$400,548 $93,965
Mar 1, 2021 $0.0468
+3.17%
$382,075 $122,731
Feb 28, 2021 $0.0453
-7.90%
$370,326 $90,959
Feb 27, 2021 $0.0493
-7.60%
$402,826 $109,450
Feb 26, 2021 $0.0533
+9.20%
$435,096 $87,755
Feb 25, 2021 $0.0489
-3.45%
$399,037 $95,334
Feb 24, 2021 $0.0506
+1.64%
$413,275 $80,952
Feb 23, 2021 $0.0499
-17.10%
$407,153 $71,712
Feb 22, 2021 $0.0602
-9.04%
$491,322 $183,009
Feb 21, 2021 $0.0661
+3.66%
$540,127 $419,788
Feb 20, 2021 $0.0639
-1.73%
$522,031 $173,190
Feb 19, 2021 $0.0651
-0.48%
$531,604 $141,644
Feb 18, 2021 $0.0654
-4.83%
$534,487 $130,385
Feb 17, 2021 $0.069
-1.32%
$563,596 $257,652
Feb 16, 2021 $0.0699
-1.86%
$570,971 $131,082
Feb 15, 2021 $0.0711
+3.14%
$580,733 $178,627
Feb 14, 2021 $0.0689
-13.30%
$562,691 $351,355
Feb 13, 2021 $0.0795
+80.63%
$649,125 $834,998
Feb 12, 2021 $0.044
+0.98%
$359,351 $129,564
Feb 11, 2021 $0.0436
-2.05%
$355,875 $125,202