Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.123
+10.63%
$1.01 million $795,225
May 21, 2021 $0.112
-19.50%
$912,543 $237,345
May 20, 2021 $0.139
+16.78%
$1.13 million $363,969
May 19, 2021 $0.119
-23.56%
$972,756 $547,766
May 18, 2021 $0.154
-1.78%
$1.26 million $373,302
May 17, 2021 $0.158
-10.45%
$1.29 million $500,675
May 16, 2021 $0.175
-3.97%
$1.43 million $616,966
May 15, 2021 $0.182
-1.93%
$1.48 million $2.52 million
May 14, 2021 $0.183
+46.33%
$1.5 million $3.66 million
May 13, 2021 $0.125
-15.60%
$1.02 million $257,125
May 12, 2021 $0.149
-13.96%
$1.21 million $527,666
May 11, 2021 $0.172
-5.47%
$1.4 million $720,682
May 10, 2021 $0.181
-22.94%
$1.48 million $2.09 million
May 9, 2021 $0.236
+37.71%
$1.93 million $13.9 million
May 8, 2021 $0.172
+93.73%
$1.4 million $5.13 million
May 7, 2021 $0.0888
+1.99%
$725,012 $78,659
May 6, 2021 $0.0871
-1.60%
$711,276 $63,912
May 5, 2021 $0.0885
+2.71%
$722,814 $53,262
May 4, 2021 $0.0862
-5.54%
$703,668 $56,203
May 3, 2021 $0.0921
-0.69%
$752,324 $92,228
May 2, 2021 $0.0928
+3.37%
$757,528 $66,212
May 1, 2021 $0.0893
-3.38%
$729,649 $56,512
Apr 30, 2021 $0.0922
+0.43%
$752,617 $46,662
Apr 29, 2021 $0.0918
-2.72%
$749,501 $94,317
Apr 28, 2021 $0.0943
+1.28%
$770,496 $156,868
Apr 27, 2021 $0.0932
+3.39%
$760,721 $134,260
Apr 26, 2021 $0.0901
+0.71%
$735,789 $190,528
Apr 25, 2021 $0.0894
-14.16%
$730,471 $327,709
Apr 24, 2021 $0.104
+36.87%
$852,497 $413,199
Apr 23, 2021 $0.0763
-2.74%
$622,715 $202,372
Apr 22, 2021 $0.0783
-11.76%
$639,817 $173,165
Apr 21, 2021 $0.0888
-3.47%
$725,301 $143,497
Apr 20, 2021 $0.0918
-2.03%
$749,406 $120,131
Apr 19, 2021 $0.0937
-0.21%
$764,988 $129,605
Apr 18, 2021 $0.0939
-14.62%
$766,598 $208,628
Apr 17, 2021 $0.11
+17.45%
$898,019 $139,035
Apr 16, 2021 $0.0936
-13.46%
$764,603 $222,520
Apr 15, 2021 $0.108
+0.47%
$883,550 $456,060
Apr 14, 2021 $0.107
-5.45%
$877,272 $593,084
Apr 13, 2021 $0.114
+12.19%
$928,614 $242,874
Apr 12, 2021 $0.101
+2.89%
$827,799 $162,854
Apr 11, 2021 $0.0984
-7.71%
$803,500 $114,465
Apr 10, 2021 $0.106
-1.84%
$863,378 $127,163
Apr 9, 2021 $0.108
-0.98%
$880,080 $113,744
Apr 8, 2021 $0.108
+6.02%
$885,639 $458,126
Apr 7, 2021 $0.102
-7.07%
$835,322 $172,181
Apr 6, 2021 $0.11
-2.45%
$898,898 $218,971
Apr 5, 2021 $0.113
+1.30%
$921,222 $203,311
Apr 4, 2021 $0.112
+8.78%
$911,738 $211,854
Apr 3, 2021 $0.104
-4.89%
$846,255 $289,990