Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0491
-1.67%
$401,144 $81,169
Jan 29, 2022 $0.0499
-1.97%
$407,790 $90,235
Jan 28, 2022 $0.0509
+1.06%
$415,953 $56,978
Jan 27, 2022 $0.0504
+0.99%
$411,587 $63,547
Jan 26, 2022 $0.0499
-0.73%
$407,509 $76,610
Jan 25, 2022 $0.0503
+1.03%
$410,549 $71,809
Jan 24, 2022 $0.0498
+5.44%
$406,379 $135,203
Jan 23, 2022 $0.0472
-0.51%
$385,404 $103,803
Jan 22, 2022 $0.0474
-4.66%
$387,454 $93,837
Jan 21, 2022 $0.0498
-8.95%
$406,390 $112,525
Jan 20, 2022 $0.0547
+1.74%
$446,386 $109,213
Jan 19, 2022 $0.0537
+2.04%
$438,763 $114,568
Jan 18, 2022 $0.0526
-2.73%
$429,857 $90,495
Jan 17, 2022 $0.0541
-10.91%
$441,899 $111,698
Jan 16, 2022 $0.0607
+0.62%
$495,989 $114,056
Jan 15, 2022 $0.0604
+3.96%
$492,917 $272,007
Jan 14, 2022 $0.0581
+6.24%
$474,131 $383,690
Jan 13, 2022 $0.055
-0.89%
$449,014 $152,154
Jan 12, 2022 $0.0555
-8.45%
$453,056 $114,902
Jan 11, 2022 $0.0606
+5.43%
$494,845 $85,032
Jan 10, 2022 $0.0575
-6.49%
$469,316 $132,447
Jan 9, 2022 $0.0615
+0.81%
$501,895 $79,435
Jan 8, 2022 $0.061
-1.82%
$497,939 $72,970
Jan 7, 2022 $0.0621
-4.25%
$507,162 $65,428
Jan 6, 2022 $0.0649
-3.45%
$529,724 $88,020
Jan 5, 2022 $0.0671
+1.26%
$548,156 $92,762
Jan 4, 2022 $0.0663
-1.48%
$541,448 $83,496
Jan 3, 2022 $0.0673
-2.88%
$549,692 $99,105
Jan 2, 2022 $0.0693
-0.77%
$566,038 $74,842
Jan 1, 2022 $0.0698
+1.37%
$570,233 $89,829
Dec 31, 2021 $0.0689
-0.67%
$562,488 $85,252
Dec 30, 2021 $0.0694
+1.06%
$566,959 $80,888
Dec 29, 2021 $0.0687
-2.04%
$560,985 $103,585
Dec 28, 2021 $0.0702
-3.15%
$573,074 $134,362
Dec 27, 2021 $0.0725
+0.85%
$591,705 $124,490
Dec 26, 2021 $0.0718
-1.30%
$586,747 $113,236
Dec 25, 2021 $0.0724
+0.12%
$591,161 $76,649
Dec 24, 2021 $0.0723
+0.01%
$590,461 $121,020
Dec 23, 2021 $0.0723
-0.65%
$590,410 $77,646
Dec 22, 2021 $0.0728
+2.84%
$594,493 $99,693
Dec 21, 2021 $0.0708
+4.02%
$578,101 $130,492
Dec 20, 2021 $0.0681
+1.58%
$555,777 $81,084
Dec 19, 2021 $0.0671
-0.61%
$547,635 $100,325
Dec 18, 2021 $0.0675
-2.68%
$551,089 $90,007
Dec 17, 2021 $0.0693
-2.11%
$566,346 $101,216
Dec 16, 2021 $0.0709
+2.33%
$578,755 $120,532
Dec 15, 2021 $0.0692
+4.44%
$565,453 $82,197
Dec 14, 2021 $0.0663
-3.57%
$541,450 $97,025
Dec 13, 2021 $0.0688
-6.46%
$561,489 $104,666
Dec 12, 2021 $0.0735
-1.83%
$600,318 $96,942