Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0362
-0.36%
$295,719 $80,805
Mar 20, 2022 $0.0363
-2.96%
$296,735 $66,786
Mar 19, 2022 $0.0374
-0.12%
$305,817 $90,326
Mar 18, 2022 $0.0375
+2.23%
$306,225 $114,821
Mar 17, 2022 $0.0367
-0.49%
$299,562 $77,936
Mar 16, 2022 $0.0368
+1.20%
$300,873 $134,722
Mar 15, 2022 $0.0364
-0.20%
$297,285 $111,092
Mar 14, 2022 $0.0365
-2.75%
$297,904 $106,301
Mar 13, 2022 $0.0375
-4.99%
$306,310 $102,153
Mar 12, 2022 $0.0395
-4.40%
$322,399 $242,409
Mar 11, 2022 $0.0413
+18.15%
$337,248 $696,180
Mar 10, 2022 $0.035
-2.50%
$285,458 $73,393
Mar 9, 2022 $0.0358
+0.54%
$292,754 $118,314
Mar 8, 2022 $0.0356
-4.00%
$291,131 $174,552
Mar 7, 2022 $0.0369
+17.41%
$301,643 $112,253
Mar 6, 2022 $0.0315
+0.52%
$256,990 $207,415
Mar 5, 2022 $0.0313
+0.61%
$255,631 $52,873
Mar 4, 2022 $0.0311
-10.30%
$254,074 $86,893
Mar 3, 2022 $0.0347
+0.39%
$283,250 $59,707
Mar 2, 2022 $0.0345
-2.69%
$282,072 $60,505
Mar 1, 2022 $0.0355
+3.02%
$289,899 $77,888
Feb 28, 2022 $0.0344
-9.81%
$281,232 $82,580
Feb 27, 2022 $0.0382
-1.46%
$311,859 $62,140
Feb 26, 2022 $0.0387
-0.16%
$316,447 $45,002
Feb 25, 2022 $0.0388
+0.39%
$316,961 $62,053
Feb 24, 2022 $0.0387
-2.94%
$315,745 $85,263
Feb 23, 2022 $0.0399
-3.74%
$325,533 $56,707
Feb 22, 2022 $0.0414
-2.38%
$338,225 $67,456
Feb 21, 2022 $0.0424
-1.19%
$346,585 $73,489
Feb 20, 2022 $0.043
-5.21%
$350,831 $65,365
Feb 19, 2022 $0.0453
-0.70%
$369,889 $49,391
Feb 18, 2022 $0.0456
-5.34%
$372,610 $86,043
Feb 17, 2022 $0.0482
-6.84%
$393,609 $78,247
Feb 16, 2022 $0.0518
-0.84%
$422,657 $61,229
Feb 15, 2022 $0.0522
+0.36%
$426,272 $75,043
Feb 14, 2022 $0.052
+1.95%
$424,730 $82,766
Feb 13, 2022 $0.051
+6.59%
$416,556 $61,647
Feb 12, 2022 $0.0478
-0.87%
$390,719 $65,915
Feb 11, 2022 $0.0483
-1.95%
$394,169 $72,952
Feb 10, 2022 $0.0492
-0.87%
$401,971 $101,199
Feb 9, 2022 $0.0497
-3.81%
$405,521 $66,473
Feb 8, 2022 $0.0516
-1.46%
$421,632 $108,146
Feb 7, 2022 $0.0524
+4.83%
$427,871 $109,754
Feb 6, 2022 $0.0499
-0.47%
$407,510 $73,460
Feb 5, 2022 $0.0501
+5.48%
$409,489 $185,734
Feb 4, 2022 $0.0475
+1.06%
$388,225 $83,775
Feb 3, 2022 $0.047
-0.01%
$384,032 $89,002
Feb 2, 2022 $0.047
-0.31%
$384,004 $160,377
Feb 1, 2022 $0.0472
-0.11%
$385,630 $71,255
Jan 31, 2022 $0.0473
-3.76%
$385,982 $77,223