Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0227
-9.17%
$184,981 $41,940
Jun 28, 2022 $0.0249
+18.28%
$203,686 $189,730
Jun 27, 2022 $0.0211
-11.57%
$172,226 $48,483
Jun 26, 2022 $0.0238
-13.54%
$194,746 $179,052
Jun 25, 2022 $0.0276
+60.35%
$225,345 $692,731
Jun 24, 2022 $0.0172
+0.43%
$140,563 $16,906
Jun 23, 2022 $0.0171
+1.58%
$139,894 $14,563
Jun 22, 2022 $0.0169
-0.64%
$137,848 $11,653
Jun 21, 2022 $0.017
+3.09%
$138,941 $12,904
Jun 20, 2022 $0.0165
-1.19%
$134,815 $10,998
Jun 19, 2022 $0.0167
+8.62%
$136,470 $11,861
Jun 18, 2022 $0.0154
-8.25%
$125,527 $9,507
Jun 17, 2022 $0.0168
+0.29%
$136,941 $13,259
Jun 16, 2022 $0.0167
+2.81%
$136,562 $11,129
Jun 15, 2022 $0.0163
+5.70%
$132,725 $19,437
Jun 14, 2022 $0.0154
+0.57%
$125,589 $15,260
Jun 13, 2022 $0.0153
-17.26%
$124,877 $9,937
Jun 12, 2022 $0.0185
-4.47%
$151,127 $11,712
Jun 11, 2022 $0.0194
-2.57%
$158,193 $10,780
Jun 10, 2022 $0.0198
+1.34%
$162,029 $12,684
Jun 9, 2022 $0.0196
+0.81%
$160,079 $10,088
Jun 8, 2022 $0.0194
-1.58%
$158,803 $10,123
Jun 7, 2022 $0.0197
-2.47%
$161,172 $7,411
Jun 6, 2022 $0.0202
+2.34%
$165,263 $12,139
Jun 5, 2022 $0.0198
-2.92%
$161,508 $6,091
Jun 4, 2022 $0.0204
+0.68%
$166,247 $12,521
Jun 3, 2022 $0.0202
-2.84%
$165,127 $8,808
Jun 2, 2022 $0.0208
+3.12%
$169,865 $29,741
Jun 1, 2022 $0.0202
-4.78%
$164,675 $10,632
May 31, 2022 $0.0212
+1.53%
$172,774 $10,350
May 30, 2022 $0.0208
+2.02%
$170,189 $13,574
May 29, 2022 $0.0204
-1.71%
$166,793 $7,339
May 28, 2022 $0.0208
+2.98%
$169,789 $16,790
May 27, 2022 $0.0201
-4.57%
$164,461 $10,246
May 26, 2022 $0.0211
-4.93%
$172,613 $9,756
May 25, 2022 $0.0222
-1.28%
$181,603 $13,856
May 24, 2022 $0.0225
-6.27%
$183,970 $43,946
May 23, 2022 $0.024
+22.71%
$196,286 $135,935
May 22, 2022 $0.0196
-0.26%
$159,967 $11,179
May 21, 2022 $0.0196
-0.70%
$160,430 $6,494
May 20, 2022 $0.0198
-3.08%
$161,901 $17,197
May 19, 2022 $0.0205
+10.20%
$167,013 $18,822
May 18, 2022 $0.0186
+1.27%
$151,932 $26,567
May 17, 2022 $0.0184
+0.24%
$149,998 $11,886
May 16, 2022 $0.0183
-2.84%
$149,511 $11,884
May 15, 2022 $0.0188
+7.12%
$153,909 $11,490
May 14, 2022 $0.0176
-26.65%
$143,808 $17,863
May 13, 2022 $0.024
+54.68%
$196,156 $64,212
May 12, 2022 $0.0153
-21.02%
$125,160 $17,693
May 11, 2022 $0.0194
-20.46%
$158,456 $14,260