Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0191
-0.82%
$155,652 $4,744
Aug 17, 2022 $0.0192
-0.53%
$156,912 $5,371
Aug 16, 2022 $0.0193
+0.23%
$157,759 $1,268
Aug 15, 2022 $0.0193
-3.16%
$157,395 $8,009
Aug 14, 2022 $0.0199
+2.57%
$162,528 $52,341
Aug 13, 2022 $0.0194
+1.73%
$158,449 $3,131
Aug 12, 2022 $0.0191
-0.54%
$155,751 $1,710
Aug 11, 2022 $0.0192
+0.83%
$156,591 $2,065
Aug 10, 2022 $0.019
-0.70%
$155,301 $3,171
Aug 9, 2022 $0.0192
-0.96%
$156,396 $3,404
Aug 8, 2022 $0.0193
+2.50%
$157,906 $7,340
Aug 7, 2022 $0.0189
-1.19%
$154,051 $1,080
Aug 6, 2022 $0.0191
+2.03%
$155,909 $1,517
Aug 5, 2022 $0.0187
-0.19%
$152,798 $1,196
Aug 4, 2022 $0.0187
-1.51%
$153,095 $2,081
Aug 3, 2022 $0.019
+1.28%
$155,439 $1,438
Aug 2, 2022 $0.0188
-1.02%
$153,469 $2,467
Aug 1, 2022 $0.019
-0.01%
$155,076 $2,326
Jul 31, 2022 $0.019
-0.99%
$155,090 $2,260
Jul 30, 2022 $0.0192
-2.32%
$156,645 $3,671
Jul 29, 2022 $0.0196
-0.04%
$160,365 $3,971
Jul 28, 2022 $0.0196
+5.25%
$160,418 $4,248
Jul 27, 2022 $0.0187
-0.92%
$152,394 $1,948
Jul 26, 2022 $0.0188
+0.28%
$153,803 $4,361
Jul 25, 2022 $0.0188
-2.69%
$153,373 $2,047
Jul 24, 2022 $0.0193
-0.23%
$157,605 $1,518
Jul 23, 2022 $0.0193
-0.24%
$157,968 $3,749
Jul 22, 2022 $0.0194
-1.48%
$158,346 $5,509
Jul 21, 2022 $0.0197
-1.09%
$160,731 $5,239
Jul 20, 2022 $0.0199
-2.70%
$162,499 $16,165
Jul 19, 2022 $0.0205
+4.55%
$167,011 $12,762
Jul 18, 2022 $0.0196
+1.16%
$159,739 $20,617
Jul 17, 2022 $0.0193
+2.91%
$157,912 $29,852
Jul 16, 2022 $0.0188
-1.21%
$153,442 $3,427
Jul 15, 2022 $0.019
+2.74%
$155,306 $6,630
Jul 14, 2022 $0.0185
-0.49%
$151,348 $13,673
Jul 13, 2022 $0.0186
-1.46%
$152,083 $5,291
Jul 12, 2022 $0.0189
-1.60%
$154,386 $3,607
Jul 11, 2022 $0.0192
+0.04%
$156,879 $9,919
Jul 10, 2022 $0.0192
-4.20%
$156,461 $17,207
Jul 9, 2022 $0.02
+2.02%
$163,143 $25,605
Jul 8, 2022 $0.0195
-1.01%
$159,578 $24,991
Jul 7, 2022 $0.0198
+2.70%
$161,330 $16,736
Jul 6, 2022 $0.0192
+0.30%
$156,820 $38,002
Jul 5, 2022 $0.0191
-5.25%
$156,161 $42,989
Jul 4, 2022 $0.0202
+0.45%
$164,741 $20,155
Jul 3, 2022 $0.0201
+1.13%
$164,343 $13,534
Jul 2, 2022 $0.0199
-2.14%
$162,710 $15,991
Jul 1, 2022 $0.0203
-4.17%
$165,970 $19,616
Jun 30, 2022 $0.0212
-6.36%
$173,128 $27,756