Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0137
-1.77%
$111,625 $577
Oct 6, 2022 $0.014
+2.06%
$114,205 $1,893
Oct 5, 2022 $0.0137
-1.96%
$111,898 $824
Oct 4, 2022 $0.014
+2.26%
$114,549 $1,102
Oct 3, 2022 $0.0137
-1.35%
$112,015 $2,753
Oct 2, 2022 $0.0139
-1.33%
$113,693 $3,162
Oct 1, 2022 $0.0141
+0.96%
$115,229 $12,776
Sep 30, 2022 $0.014
-0.05%
$114,198 $3,261
Sep 29, 2022 $0.014
+0.38%
$114,249 $2,107
Sep 28, 2022 $0.0141
-0.84%
$115,164 $721
Sep 27, 2022 $0.0142
-2.12%
$116,267 $3,804
Sep 26, 2022 $0.0145
-0.56%
$118,787 $7,005
Sep 25, 2022 $0.0146
-5.50%
$119,456 $6,852
Sep 24, 2022 $0.0155
-1.69%
$126,403 $21,906
Sep 23, 2022 $0.0157
+15.26%
$128,581 $121,580
Sep 22, 2022 $0.0137
+1.56%
$111,564 $820
Sep 21, 2022 $0.0135
-1.22%
$-- $1,931
Sep 20, 2022 $0.0136
-2.35%
$111,261 $445
Sep 19, 2022 $0.014
-1.42%
$113,948 $1,511
Sep 18, 2022 $0.0145
+2.74%
$118,150 $1,106
Sep 17, 2022 $0.0148
+2.18%
$120,872 $596
Sep 16, 2022 $0.0146
+2.25%
$119,239 $834
Sep 15, 2022 $0.0148
-0.49%
$120,779 $1,500
Sep 14, 2022 $0.0151
+0.33%
$123,233 $4,160
Sep 13, 2022 $0.0153
-2.36%
$125,325 $1,843
Sep 12, 2022 $0.0159
+0.45%
$129,692 $2,698
Sep 11, 2022 $0.0159
-2.63%
$129,961 $4,442
Sep 10, 2022 $0.0164
+18.08%
$133,763 $21,001
Sep 9, 2022 $0.0139
-5.80%
$113,567 $10,221
Sep 8, 2022 $0.0152
-0.06%
$123,916 $1,373
Sep 7, 2022 $0.0154
-3.12%
$125,991 $1,771
Sep 6, 2022 $0.0164
+0.22%
$134,161 $2,036
Sep 5, 2022 $0.0167
-1.25%
$136,571 $1,156
Sep 4, 2022 $0.0171
+2.90%
$139,792 $1,032
Sep 3, 2022 $0.0167
-0.86%
$136,546 $2,095
Sep 2, 2022 $0.0169
-0.49%
$137,710 $638
Sep 1, 2022 $0.017
-3.94%
$139,071 $1,313
Aug 31, 2022 $0.0177
+1.02%
$144,782 $1,791
Aug 30, 2022 $0.0175
+2.36%
$143,323 $2,697
Aug 29, 2022 $0.0171
-3.96%
$140,025 $1,404
Aug 28, 2022 $0.0179
-1.13%
$145,793 $1,659
Aug 27, 2022 $0.0181
-0.38%
$147,462 $2,040
Aug 26, 2022 $0.0181
-1.68%
$148,019 $2,173
Aug 25, 2022 $0.0184
-1.42%
$150,555 $2,196
Aug 24, 2022 $0.0187
+2.36%
$152,723 $2,234
Aug 23, 2022 $0.0183
+1.79%
$149,207 $3,708
Aug 22, 2022 $0.0179
-1.06%
$146,572 $1,087
Aug 21, 2022 $0.0181
-0.17%
$148,142 $1,082
Aug 20, 2022 $0.0182
+2.34%
$148,380 $2,726
Aug 19, 2022 $0.0178
-6.76%
$145,133 $6,385