Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0137
-1.77%
$111,625 $577
Oct 6, 2022 $0.014
+2.06%
$114,205 $1,893
Oct 5, 2022 $0.0137
-1.96%
$111,898 $824
Oct 4, 2022 $0.014
+2.26%
$114,549 $1,102
Oct 3, 2022 $0.0137
-1.35%
$112,015 $2,753
Oct 2, 2022 $0.0139
-1.33%
$113,693 $3,162
Oct 1, 2022 $0.0141
+0.96%
$115,229 $12,776
Sep 30, 2022 $0.014
-0.05%
$114,198 $3,261
Sep 29, 2022 $0.014
+0.38%
$114,249 $2,107
Sep 28, 2022 $0.0141
-0.84%
$115,164 $721
Sep 27, 2022 $0.0142
-2.12%
$116,267 $3,804
Sep 26, 2022 $0.0145
-0.56%
$118,787 $7,005
Sep 25, 2022 $0.0146
-5.50%
$119,456 $6,852
Sep 24, 2022 $0.0155
-1.69%
$126,403 $21,906
Sep 23, 2022 $0.0157
+15.26%
$128,581 $121,580
Sep 22, 2022 $0.0137
+1.56%
$111,564 $820
Sep 21, 2022 $0.0135
-1.22%
$-- $1,931
Sep 20, 2022 $0.0136
-2.35%
$111,261 $445
Sep 19, 2022 $0.014
-1.42%
$113,948 $1,511
Sep 18, 2022 $0.0145
+2.74%
$118,150 $1,106
Sep 17, 2022 $0.0148
+2.18%
$120,872 $596
Sep 16, 2022 $0.0146
+2.25%
$119,239 $834
Sep 15, 2022 $0.0148
-0.49%
$120,779 $1,500
Sep 14, 2022 $0.0151
+0.33%
$123,233 $4,160
Sep 13, 2022 $0.0153
-2.36%
$125,325 $1,843
Sep 12, 2022 $0.0159
+0.45%
$129,692 $2,698
Sep 11, 2022 $0.0159
-2.63%
$129,961 $4,442
Sep 10, 2022 $0.0164
+18.08%
$133,763 $21,001
Sep 9, 2022 $0.0139
-5.80%
$113,567 $10,221
Sep 8, 2022 $0.0152
-0.06%
$123,916 $1,373
Sep 7, 2022 $0.0154
-3.12%
$125,991 $1,771
Sep 6, 2022 $0.0164
+0.22%
$134,161 $2,036
Sep 5, 2022 $0.0167
-1.25%
$136,571 $1,156
Sep 4, 2022 $0.0171
+2.90%
$139,792 $1,032
Sep 3, 2022 $0.0167
-0.86%
$136,546 $2,095
Sep 2, 2022 $0.0169
-0.49%
$137,710 $638
Sep 1, 2022 $0.017
-3.94%
$139,071 $1,313
Aug 31, 2022 $0.0177
+1.02%
$144,782 $1,791
Aug 30, 2022 $0.0175
+2.36%
$143,323 $2,697
Aug 29, 2022 $0.0171
-3.96%
$140,025 $1,404
Aug 28, 2022 $0.0179
-1.13%
$145,793 $1,659
Aug 27, 2022 $0.0181
-0.38%
$147,462 $2,040
Aug 26, 2022 $0.0181
-1.68%
$148,019 $2,173
Aug 25, 2022 $0.0184
-1.42%
$150,555 $2,196
Aug 24, 2022 $0.0187
+2.36%
$152,723 $2,234
Aug 23, 2022 $0.0183
+1.79%
$149,207 $3,708
Aug 22, 2022 $0.0179
-1.06%
$146,572 $1,087
Aug 21, 2022 $0.0181
-0.17%
$148,142 $1,082
Aug 20, 2022 $0.0182
+2.34%
$148,380 $2,726
Aug 19, 2022 $0.0178
-6.76%
$145,133 $6,385