Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0115
-0.53%
$93,668 $1,231
Nov 25, 2022 $0.0116
+0.84%
$94,709 $1,109
Nov 24, 2022 $0.0115
+1.54%
$94,055 $2,720
Nov 23, 2022 $0.0113
+0.95%
$92,620 $2,999
Nov 22, 2022 $0.0112
+1.68%
$91,746 $13,723
Nov 21, 2022 $0.0111
-1.69%
$90,793 $656
Nov 20, 2022 $0.0113
-2.20%
$92,362 $3,118
Nov 19, 2022 $0.0116
-1.02%
$94,503 $10,052
Nov 18, 2022 $0.0117
+10.22%
$95,547 $16,288
Nov 17, 2022 $0.0106
-8.70%
$86,688 $1,512
Nov 16, 2022 $0.0116
-3.09%
$94,948 $1,525
Nov 15, 2022 $0.012
-0.35%
$97,977 $2,080
Nov 14, 2022 $0.012
-3.75%
$98,343 $1,935
Nov 13, 2022 $0.0125
+1.06%
$102,180 $4,553
Nov 12, 2022 $0.0126
+0.18%
$102,914 $641
Nov 11, 2022 $0.0126
+1.55%
$102,731 $4,147
Nov 10, 2022 $0.0124
+0.63%
$101,162 $2,110
Nov 9, 2022 $0.0123
-6.09%
$100,421 $6,462
Nov 8, 2022 $0.0131
+1.17%
$106,929 $19,850
Nov 7, 2022 $0.0129
+2.07%
$105,694 $50,415
Nov 6, 2022 $0.0127
-0.97%
$103,554 $35,199
Nov 5, 2022 $0.0128
-2.95%
$104,563 $3,826
Nov 4, 2022 $0.0132
+1.90%
$107,741 $11,149
Nov 3, 2022 $0.0129
-2.35%
$105,731 $13,280
Nov 2, 2022 $0.0133
-7.07%
$108,301 $24,102
Nov 1, 2022 $0.0143
+11.56%
$116,554 $105,248
Oct 31, 2022 $0.0128
+3.50%
$104,481 $20,142
Oct 30, 2022 $0.0126
-1.87%
$102,887 $1,609
Oct 29, 2022 $0.0128
+1.04%
$104,849 $2,525
Oct 28, 2022 $0.0127
+0.65%
$103,769 $1,274
Oct 27, 2022 $0.0126
-1.54%
$103,275 $2,743
Oct 26, 2022 $0.0129
+9.61%
$105,253 $2,770
Oct 25, 2022 $0.0126
-1.07%
$102,889 $2,354
Oct 24, 2022 $0.0128
+0.39%
$104,190 $1,887
Oct 23, 2022 $0.0127
+3.72%
$103,778 $2,488
Oct 22, 2022 $0.0123
-2.65%
$100,393 $1,974
Oct 21, 2022 $0.0127
-1.76%
$103,546 $960
Oct 20, 2022 $0.0129
-0.74%
$105,480 $7,403
Oct 19, 2022 $0.013
+2.83%
$106,362 $8,635
Oct 18, 2022 $0.0127
-2.16%
$103,778 $1,251
Oct 17, 2022 $0.013
+0.68%
$106,069 $1,137
Oct 16, 2022 $0.0129
+0.11%
$105,350 $1,145
Oct 15, 2022 $0.0129
-2.86%
$105,225 $829
Oct 14, 2022 $0.0133
+0.96%
$108,732 $2,347
Oct 13, 2022 $0.0133
-1.33%
$108,378 $1,513
Oct 12, 2022 $0.0135
+0.04%
$110,355 $2,917
Oct 11, 2022 $0.0135
-3.57%
$110,435 $4,703
Oct 10, 2022 $0.014
+1.15%
$114,603 $25,034
Oct 9, 2022 $0.0139
+3.93%
$113,507 $2,049
Oct 8, 2022 $0.0135
-0.67%
$110,022 $918