Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0157
+14.36%
$128,194 $417,135
Jan 14, 2023 $0.0137
+1.98%
$112,099 $5,012
Jan 13, 2023 $0.0135
+1.49%
$109,921 $3,465
Jan 12, 2023 $0.0133
+1.05%
$108,309 $14,051
Jan 11, 2023 $0.0131
+0.93%
$107,187 $3,599
Jan 10, 2023 $0.013
+1.00%
$106,195 $4,568
Jan 9, 2023 $0.0129
+0.01%
$105,147 $5,498
Jan 8, 2023 $0.0129
-0.54%
$105,130 $8,771
Jan 7, 2023 $0.0129
+2.02%
$105,697 $3,672
Jan 6, 2023 $0.0127
-0.82%
$103,546 $6,391
Jan 5, 2023 $0.0128
-0.08%
$104,464 $3,461
Jan 4, 2023 $0.0128
+2.46%
$104,596 $4,067
Jan 3, 2023 $0.0125
-1.16%
$102,148 $9,328
Jan 2, 2023 $0.0127
-4.49%
$103,383 $8,278
Jan 1, 2023 $0.0133
+2.60%
$108,268 $22,645
Dec 31, 2022 $0.0129
-7.77%
$105,640 $14,781
Dec 30, 2022 $0.014
+7.56%
$114,606 $21,848
Dec 29, 2022 $0.0131
+0.63%
$106,613 $21,404
Dec 28, 2022 $0.013
-4.32%
$106,033 $23,068
Dec 27, 2022 $0.0136
+0.03%
$110,840 $195,177
Dec 26, 2022 $0.0136
-17.70%
$110,808 $89,074
Dec 25, 2022 $0.0165
+42.01%
$134,690 $345,320
Dec 24, 2022 $0.0116
-1.52%
$94,860 $24,027
Dec 23, 2022 $0.0118
+1.11%
$96,435 $7,010
Dec 22, 2022 $0.0117
-2.87%
$95,439 $3,978
Dec 21, 2022 $0.012
-0.36%
$98,270 $35,663
Dec 20, 2022 $0.0121
+5.01%
$98,649 $90,003
Dec 19, 2022 $0.0116
+2.31%
$94,426 $2,180
Dec 18, 2022 $0.0113
-2.93%
$92,291 $1,130
Dec 17, 2022 $0.0116
+2.40%
$95,082 $8,591
Dec 16, 2022 $0.0114
-1.29%
$92,851 $3,283
Dec 15, 2022 $0.0115
-1.71%
$94,064 $4,501
Dec 14, 2022 $0.0117
+1.03%
$95,693 $13,981
Dec 13, 2022 $0.0116
-0.54%
$94,710 $1,155
Dec 12, 2022 $0.0116
-0.37%
$94,813 $2,619
Dec 11, 2022 $0.0115
-0.65%
$94,212 $4,117
Dec 10, 2022 $0.0116
+0.12%
$94,826 $4,130
Dec 9, 2022 $0.0116
+0.46%
$94,708 $6,459
Dec 8, 2022 $0.0115
-2.06%
$94,270 $35,042
Dec 7, 2022 $0.0118
-12.67%
$96,255 $35,628
Dec 6, 2022 $0.0135
+17.20%
$110,282 $206,273
Dec 5, 2022 $0.0116
+0.55%
$94,713 $806
Dec 4, 2022 $0.0116
-0.16%
$94,751 $2,133
Dec 3, 2022 $0.0116
+1.40%
$95,128 $6,083
Dec 2, 2022 $0.0115
+0.55%
$93,813 $1,072
Dec 1, 2022 $0.0117
+3.00%
$95,167 $1,399
Nov 30, 2022 $0.0113
+1.78%
$92,388 $870
Nov 29, 2022 $0.0113
+2.10%
$92,392 $595
Nov 28, 2022 $0.0112
-0.44%
$91,820 $1,824
Nov 27, 2022 $0.0113
-1.11%
$92,211 $684