Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0169
+0.85%
$138,044 $1,756
Mar 5, 2023 $0.0168
-2.99%
$136,888 $1,704
Mar 4, 2023 $0.0173
+2.31%
$141,103 $5,822
Mar 3, 2023 $0.0169
-7.57%
$137,917 $7,650
Mar 2, 2023 $0.0183
+0.23%
$149,214 $1,834
Mar 1, 2023 $0.0182
-0.69%
$148,875 $9,056
Feb 28, 2023 $0.0184
-5.59%
$149,904 $5,955
Feb 27, 2023 $0.0194
-1.88%
$158,787 $6,131
Feb 26, 2023 $0.0198
+0.19%
$161,818 $6,936
Feb 25, 2023 $0.0198
-0.03%
$161,516 $3,829
Feb 24, 2023 $0.0198
-1.94%
$161,565 $4,940
Feb 23, 2023 $0.0202
+1.94%
$164,824 $8,331
Feb 22, 2023 $0.0197
-2.87%
$160,791 $7,891
Feb 21, 2023 $0.0203
-0.97%
$165,615 $10,760
Feb 20, 2023 $0.0205
-0.09%
$167,235 $5,045
Feb 19, 2023 $0.0205
-0.68%
$167,393 $34,745
Feb 18, 2023 $0.0206
+2.18%
$168,540 $54,009
Feb 17, 2023 $0.0202
-0.63%
$164,956 $5,902
Feb 16, 2023 $0.0203
-1.26%
$166,002 $26,926
Feb 15, 2023 $0.0206
+0.88%
$168,128 $9,174
Feb 14, 2023 $0.0204
-0.14%
$166,665 $6,445
Feb 13, 2023 $0.0204
-1.08%
$166,895 $9,485
Feb 12, 2023 $0.0207
+0.07%
$168,718 $14,392
Feb 11, 2023 $0.0206
-0.14%
$168,609 $17,410
Feb 10, 2023 $0.0207
-3.93%
$168,839 $33,152
Feb 9, 2023 $0.0215
+0.81%
$175,759 $225,722
Feb 8, 2023 $0.0213
+4.38%
$174,343 $167,729
Feb 7, 2023 $0.0205
+0.05%
$167,021 $14,658
Feb 6, 2023 $0.0204
+0.55%
$166,941 $8,822
Feb 5, 2023 $0.0203
-0.64%
$166,030 $16,962
Feb 4, 2023 $0.0205
+1.27%
$167,103 $20,335
Feb 3, 2023 $0.0203
-1.54%
$165,549 $17,782
Feb 2, 2023 $0.0206
-0.16%
$168,135 $16,093
Feb 1, 2023 $0.0207
-0.92%
$168,856 $15,771
Jan 31, 2023 $0.0209
-1.01%
$170,274 $18,385
Jan 30, 2023 $0.0211
-2.95%
$172,014 $112,259
Jan 29, 2023 $0.0217
+1.68%
$177,264 $33,935
Jan 28, 2023 $0.0213
+0.51%
$174,339 $11,783
Jan 27, 2023 $0.0212
-1.96%
$173,447 $16,224
Jan 26, 2023 $0.0217
-3.91%
$176,913 $35,401
Jan 25, 2023 $0.0225
+1.57%
$184,112 $30,931
Jan 24, 2023 $0.0222
-1.32%
$181,267 $42,964
Jan 23, 2023 $0.0225
-4.29%
$183,684 $96,678
Jan 22, 2023 $0.0235
+23.78%
$191,911 $485,994
Jan 21, 2023 $0.019
-0.36%
$155,043 $60,769
Jan 20, 2023 $0.0191
-7.50%
$155,605 $79,551
Jan 19, 2023 $0.0205
-3.22%
$167,688 $219,899
Jan 18, 2023 $0.0217
+45.91%
$177,010 $1.79 million
Jan 17, 2023 $0.0149
-0.85%
$121,395 $25,062
Jan 16, 2023 $0.015
-4.49%
$122,439 $50,080