Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0117
+2.68%
$95,272 $2,220
Jun 13, 2023 $0.0114
+1.25%
$92,815 $4,461
Jun 12, 2023 $0.0118
+3.88%
$96,614 $3,902
Jun 11, 2023 $0.0111
-7.00%
$90,801 $6,025
Jun 10, 2023 $0.012
-11.44%
$97,633 $12,538
Jun 9, 2023 $0.0135
-2.74%
$110,248 $8,029
Jun 8, 2023 $0.0138
-2.03%
$112,798 $15,906
Jun 7, 2023 $0.0141
-4.67%
$115,115 $46,895
Jun 6, 2023 $0.0147
+18.25%
$120,269 $328,214
Jun 5, 2023 $0.0125
-0.70%
$101,704 $2,650
Jun 4, 2023 $0.0125
-1.11%
$102,423 $3,068
Jun 3, 2023 $0.0127
+0.53%
$103,576 $1,882
Jun 2, 2023 $0.0126
+2.26%
$103,028 $820
Jun 1, 2023 $0.0123
-2.14%
$100,754 $840
May 31, 2023 $0.0126
-0.04%
$102,959 $1,191
May 30, 2023 $0.0126
-1.68%
$102,988 $1,073
May 29, 2023 $0.0128
+3.65%
$104,748 $4,053
May 28, 2023 $0.0124
-1.45%
$101,061 $701
May 27, 2023 $0.0126
+1.05%
$102,552 $507
May 26, 2023 $0.0124
+0.06%
$101,481 $435
May 25, 2023 $0.0124
+0.99%
$101,421 $210
May 24, 2023 $0.0123
-4.06%
$100,420 $1,826
May 23, 2023 $0.0128
+0.47%
$104,679 $283
May 22, 2023 $0.0128
-0.88%
$104,157 $1,241
May 21, 2023 $0.0129
+2.84%
$105,080 $1,085
May 20, 2023 $0.0125
+0.92%
$102,182 $333
May 19, 2023 $0.0125
-3.71%
$101,700 $800
May 18, 2023 $0.0129
+3.99%
$105,619 $1,225
May 17, 2023 $0.0124
+0.65%
$101,563 $244
May 16, 2023 $0.0124
-3.12%
$100,885 $2,190
May 15, 2023 $0.0128
-0.45%
$104,137 $962
May 14, 2023 $0.0128
+0.60%
$104,609 $4,002
May 13, 2023 $0.0127
+0.11%
$103,989 $264
May 12, 2023 $0.0127
-2.02%
$103,977 $1,732
May 11, 2023 $0.013
-4.98%
$106,122 $6,373
May 10, 2023 $0.0137
+0.53%
$111,681 $858
May 9, 2023 $0.0136
-0.61%
$111,091 $1,135
May 8, 2023 $0.0137
-5.63%
$111,856 $1,105
May 7, 2023 $0.0145
-1.85%
$118,533 $700
May 6, 2023 $0.0148
-1.34%
$120,761 $248
May 5, 2023 $0.015
+3.92%
$122,401 $658
May 4, 2023 $0.0144
-3.33%
$117,786 $1,987
May 3, 2023 $0.0149
-2.79%
$121,846 $1,064
May 2, 2023 $0.0153
-0.98%
$125,336 $531
May 1, 2023 $0.0156
-3.77%
$127,420 $1,264
Apr 30, 2023 $0.0162
+0.39%
$132,416 $1,173
Apr 29, 2023 $0.0162
+3.69%
$131,903 $1,783
Apr 28, 2023 $0.0156
-1.78%
$127,202 $1,611
Apr 27, 2023 $0.0158
+0.97%
$128,845 $633
Apr 26, 2023 $0.0156
+1.37%
$127,620 $1,346