Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0113
-3.56%
$92,068 $779
Aug 2, 2023 $0.0117
-0.01%
$95,465 $765
Aug 1, 2023 $0.0117
+0.44%
$95,538 $956
Jul 31, 2023 $0.0115
-1.76%
$93,546 $925
Jul 30, 2023 $0.0117
+1.23%
$95,218 $420
Jul 29, 2023 $0.0115
-3.33%
$94,058 $464
Jul 28, 2023 $0.0119
+4.61%
$97,302 $2,033
Jul 27, 2023 $0.0114
-2.22%
$93,079 $845
Jul 26, 2023 $0.0117
-2.08%
$95,194 $1,973
Jul 25, 2023 $0.0119
-0.54%
$97,267 $1,639
Jul 24, 2023 $0.012
-0.01%
$97,829 $7,078
Jul 23, 2023 $0.0118
-1.55%
$96,205 $1,271
Jul 22, 2023 $0.012
-0.55%
$97,717 $795
Jul 21, 2023 $0.012
+0.64%
$98,260 $5,597
Jul 20, 2023 $0.012
-0.38%
$97,635 $694
Jul 19, 2023 $0.012
+1.06%
$97,999 $3,079
Jul 18, 2023 $0.0119
-1.13%
$96,972 $1,214
Jul 17, 2023 $0.0121
-1.27%
$98,642 $2,046
Jul 16, 2023 $0.0122
+0.30%
$99,912 $1,663
Jul 15, 2023 $0.0122
+0.55%
$99,612 $6,228
Jul 14, 2023 $0.0121
+0.27%
$99,068 $11,984
Jul 13, 2023 $0.0121
+0.35%
$98,774 $1,298
Jul 12, 2023 $0.0121
+1.52%
$98,426 $520
Jul 11, 2023 $0.0119
-0.02%
$97,080 $1,261
Jul 10, 2023 $0.0119
-1.98%
$96,793 $1,140
Jul 9, 2023 $0.0121
-0.37%
$98,744 $7,176
Jul 8, 2023 $0.0121
+3.37%
$99,108 $2,523
Jul 7, 2023 $0.0117
-0.38%
$95,877 $2,370
Jul 6, 2023 $0.0118
-1.79%
$96,241 $2,290
Jul 5, 2023 $0.012
-2.56%
$98,014 $1,565
Jul 4, 2023 $0.0123
+3.65%
$100,587 $5,685
Jul 3, 2023 $0.0119
-2.11%
$97,047 $1,407
Jul 2, 2023 $0.0121
+3.74%
$99,134 $11,906
Jul 1, 2023 $0.0119
-3.76%
$97,194 $6,976
Jun 30, 2023 $0.0123
-0.33%
$100,451 $1,248
Jun 29, 2023 $0.0123
-0.53%
$100,809 $2,386
Jun 28, 2023 $0.0124
+0.53%
$101,340 $1,931
Jun 27, 2023 $0.0123
+2.04%
$100,802 $3,227
Jun 26, 2023 $0.0121
-0.89%
$98,785 $2,025
Jun 25, 2023 $0.0122
-1.28%
$99,672 $7,184
Jun 24, 2023 $0.0122
+1.66%
$99,875 $2,490
Jun 23, 2023 $0.012
+0.99%
$98,247 $24,747
Jun 22, 2023 $0.0119
-0.51%
$97,280 $3,090
Jun 21, 2023 $0.012
+3.37%
$97,774 $3,875
Jun 20, 2023 $0.0116
-1.14%
$94,638 $1,444
Jun 19, 2023 $0.0117
-1.09%
$95,726 $4,309
Jun 18, 2023 $0.0119
+3.69%
$96,785 $5,535
Jun 17, 2023 $0.0114
-1.72%
$93,339 $1,976
Jun 16, 2023 $0.0116
-1.52%
$94,977 $2,209
Jun 15, 2023 $0.0118
+1.16%
$96,374 $4,364