Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sumokoin Historical Data

SUMO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.0086
-2.62%
$70,195 $3,755
Sep 21, 2023 $0.00883
-0.26%
$72,083 $2,765
Sep 20, 2023 $0.00885
+0.90%
$72,271 $1,692
Sep 19, 2023 $0.00877
+1.44%
$71,632 $803
Sep 18, 2023 $0.00865
-2.28%
$70,640 $9,075
Sep 17, 2023 $0.00885
+1.51%
$72,291 $9,954
Sep 16, 2023 $0.00872
+0.87%
$71,213 $1,006
Sep 15, 2023 $0.00864
-1.37%
$70,598 $3,429
Sep 14, 2023 $0.00877
-5.85%
$71,581 $7,091
Sep 13, 2023 $0.00931
-0.71%
$76,029 $2,260
Sep 12, 2023 $0.00938
-0.03%
$76,572 $3,998
Sep 11, 2023 $0.00938
-1.54%
$76,602 $2,174
Sep 10, 2023 $0.00953
+0.37%
$77,802 $1,208
Sep 9, 2023 $0.00949
+0.69%
$77,516 $3,274
Sep 8, 2023 $0.00943
+0.54%
$76,985 $3,731
Sep 7, 2023 $0.00938
-0.78%
$76,572 $2,786
Sep 6, 2023 $0.00945
-2.83%
$77,176 $10,154
Sep 5, 2023 $0.00973
+3.63%
$79,427 $61,294
Sep 4, 2023 $0.00939
-4.02%
$76,647 $2,904
Sep 3, 2023 $0.00978
+2.71%
$79,859 $5,600
Sep 2, 2023 $0.00952
-7.67%
$77,754 $9,445
Sep 1, 2023 $0.0103
-1.17%
$84,213 $7,982
Aug 31, 2023 $0.0102
+6.13%
$83,097 $85,054
Aug 30, 2023 $0.00959
+2.65%
$78,321 $2,263
Aug 29, 2023 $0.00934
+1.85%
$76,301 $1,539
Aug 28, 2023 $0.00918
-2.52%
$74,952 $2,064
Aug 27, 2023 $0.00941
+2.00%
$76,887 $941
Aug 26, 2023 $0.00923
-3.26%
$75,378 $1,125
Aug 25, 2023 $0.00954
-1.71%
$77,919 $2,161
Aug 24, 2023 $0.00971
+3.15%
$79,277 $11,168
Aug 23, 2023 $0.00941
-0.53%
$76,854 $2,257
Aug 22, 2023 $0.00946
+1.38%
$77,265 $11,923
Aug 21, 2023 $0.00933
+1.85%
$76,213 $2,516
Aug 20, 2023 $0.00916
-1.83%
$74,830 $24,633
Aug 19, 2023 $0.00933
+4.38%
$76,224 $1,459
Aug 18, 2023 $0.00894
-1.83%
$73,025 $914
Aug 17, 2023 $0.00911
-10.87%
$74,386 $4,166
Aug 16, 2023 $0.0102
-0.91%
$83,457 $1,027
Aug 15, 2023 $0.0103
-1.65%
$84,220 $4,856
Aug 14, 2023 $0.0105
-3.64%
$85,757 $5,278
Aug 13, 2023 $0.011
+3.70%
$89,532 $23,186
Aug 12, 2023 $0.0106
-1.82%
$86,337 $299
Aug 11, 2023 $0.0108
-1.58%
$87,936 $495
Aug 10, 2023 $0.0109
+0.28%
$89,352 $2,179
Aug 9, 2023 $0.0109
+1.20%
$89,106 $1,155
Aug 8, 2023 $0.0108
-0.43%
$88,045 $299
Aug 7, 2023 $0.0108
-0.36%
$88,505 $795
Aug 6, 2023 $0.0109
+0.50%
$88,826 $486
Aug 5, 2023 $0.0108
-4.09%
$88,387 $730
Aug 4, 2023 $0.0113
+0.10%
$92,160 $905