Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0091
-2.72%
$74,328 $1,606
Dec 30, 2023 $0.00936
+0.01%
$76,408 $4,373
Dec 29, 2023 $0.00936
+2.14%
$76,402 $1,650
Dec 28, 2023 $0.00916
+0.59%
$74,786 $536
Dec 27, 2023 $0.0091
+0.91%
$74,348 $1,642
Dec 26, 2023 $0.00902
+1.12%
$73,678 $3,173
Dec 25, 2023 $0.00892
-0.72%
$72,864 $1,184
Dec 24, 2023 $0.00905
-0.12%
$73,887 $1,600
Dec 23, 2023 $0.00906
+0.09%
$73,988 $1,770
Dec 22, 2023 $0.00905
+5.12%
$73,921 $6,527
Dec 21, 2023 $0.00861
+0.28%
$70,315 $4,190
Dec 20, 2023 $0.00859
-0.92%
$70,123 $2,963
Dec 19, 2023 $0.00867
-0.80%
$70,775 $2,992
Dec 18, 2023 $0.00874
+3.57%
$71,349 $945
Dec 17, 2023 $0.00844
-5.65%
$68,893 $3,241
Dec 16, 2023 $0.00894
-0.09%
$73,035 $922
Dec 15, 2023 $0.00895
+3.37%
$73,100 $1,132
Dec 14, 2023 $0.00866
-0.68%
$70,706 $643
Dec 13, 2023 $0.00872
+4.45%
$71,194 $1,069
Dec 12, 2023 $0.00835
-4.01%
$68,155 $2,620
Dec 11, 2023 $0.00869
-7.90%
$70,999 $5,945
Dec 10, 2023 $0.00944
-2.00%
$77,088 $4,103
Dec 9, 2023 $0.00963
+4.11%
$78,661 $3,728
Dec 8, 2023 $0.00925
+0.23%
$75,515 $1,630
Dec 7, 2023 $0.00923
+0.79%
$75,340 $2,982
Dec 6, 2023 $0.00915
-1.71%
$74,749 $3,957
Dec 5, 2023 $0.00931
+4.18%
$76,047 $13,547
Dec 4, 2023 $0.00891
+1.15%
$72,792 $907
Dec 3, 2023 $0.00881
-2.16%
$71,963 $2,843
Dec 2, 2023 $0.00927
+14.24%
$75,667 $26,571
Dec 1, 2023 $0.00811
-1.70%
$66,233 $1,618
Nov 30, 2023 $0.00823
+2.59%
$67,207 $2,271
Nov 29, 2023 $0.00803
-3.68%
$65,597 $2,115
Nov 28, 2023 $0.00834
+0.21%
$68,090 $3,827
Nov 27, 2023 $0.00832
-2.10%
$67,943 $2,132
Nov 26, 2023 $0.0085
-0.75%
$69,402 $852
Nov 25, 2023 $0.00856
-2.20%
$69,928 $2,209
Nov 24, 2023 $0.00876
+4.50%
$71,503 $13,057
Nov 23, 2023 $0.00838
+1.69%
$68,426 $6,039
Nov 22, 2023 $0.00824
+4.78%
$67,290 $4,707
Nov 21, 2023 $0.00786
-10.37%
$64,213 $11,554
Nov 20, 2023 $0.00877
+4.08%
$71,640 $113,727
Nov 19, 2023 $0.00843
+2.36%
$68,830 $653
Nov 18, 2023 $0.00746
-12.88%
$60,888 $5,145
Nov 17, 2023 $0.00856
-5.35%
$69,889 $8,025
Nov 16, 2023 $0.00904
+1.07%
$73,839 $4,102
Nov 15, 2023 $0.00895
-0.57%
$73,059 $1,321
Nov 14, 2023 $0.00893
-4.11%
$72,902 $3,057
Nov 13, 2023 $0.00937
+4.33%
$76,548 $9,325
Nov 12, 2023 $0.00911
+3.62%
$74,412 $4,557