Sentinel Chain Historical Data

SENC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00115
+10.89%
$ 226,161 $ 831
Apr 7, 2020 $ 0.00103
+17.30%
$ 203,909 $ 896
Apr 6, 2020 $ 0.000882
-9.04%
$ 173,905 $ 503
Apr 5, 2020 $ 0.000969
-0.07%
$ 191,204 $ 816
Apr 4, 2020 $ 0.00097
+17.88%
$ 191,334 $ 4,461
Apr 3, 2020 $ 0.000823
-8.73%
$ 162,318 $ 6,381
Apr 2, 2020 $ 0.000902
+2.40%
$ 177,850 $ 6
Apr 1, 2020 $ 0.00088
+5.93%
$ 173,693 $ 1,525
Mar 31, 2020 $ 0.000831
-11.24%
$ 163,970 $ 2,193
Mar 30, 2020 $ 0.000936
+29.67%
$ 184,716 $ 727
Mar 29, 2020 $ 0.000722
-8.55%
$ 142,436 $ 121
Mar 28, 2020 $ 0.00079
-6.30%
$ 155,764 $ 372
Mar 27, 2020 $ 0.000843
+3.23%
$ 166,207 $ 1,562
Mar 26, 2020 $ 0.000816
+1.78%
$ 161,028 $ 647
Mar 25, 2020 $ 0.000802
-0.37%
$ 158,243 $ 746
Mar 24, 2020 $ 0.000805
-10.68%
$ 158,816 $ 406
Mar 23, 2020 $ 0.000902
+5.96%
$ 177,842 $ 1,665
Mar 22, 2020 $ 0.000851
+0.66%
$ 167,820 $ 684
Mar 21, 2020 $ 0.000845
+0.23%
$ 166,742 $ 1,042
Mar 20, 2020 $ 0.000844
+4.28%
$ 166,405 $ 3,557
Mar 19, 2020 $ 0.000809
+13.73%
$ 159,601 $ 1,091
Mar 18, 2020 $ 0.000711
-18.38%
$ 140,318 $ 219
Mar 17, 2020 $ 0.000872
+34.56%
$ 172,052 $ 402
Mar 16, 2020 $ 0.000648
-28.03%
$ 127,740 $ 31
Mar 15, 2020 $ 0.000899
+5.36%
$ 177,433 $ 591
Mar 14, 2020 $ 0.000854
-10.40%
$ 168,427 $ 488
Mar 13, 2020 $ 0.000954
+76.51%
$ 188,140 $ 1,104
Mar 12, 2020 $ 0.000543
-46.74%
$ 107,107 $ 10,491
Mar 11, 2020 $ 0.00102
+0.75%
$ 201,138 $ 36
Mar 10, 2020 $ 0.00101
+3.04%
$ 199,605 $ 740
Mar 9, 2020 $ 0.000983
-22.26%
$ 193,830 $ 1,720
Mar 8, 2020 $ 0.00126
-9.76%
$ 249,426 $ 18
Mar 7, 2020 $ 0.0014
+11.81%
$ 276,345 $ 497
Mar 6, 2020 $ 0.00125
-13.64%
$ 247,242 $ 430
Mar 5, 2020 $ 0.00145
+2.41%
$ 286,324 $ 358
Mar 4, 2020 $ 0.00142
-0.81%
$ 279,582 $ 248
Mar 3, 2020 $ 0.00143
-1.44%
$ 281,855 $ 1,073
Mar 2, 2020 $ 0.00145
+9.22%
$ 285,978 $ 435
Mar 1, 2020 $ 0.00133
-0.20%
$ 261,653 $ 12
Feb 29, 2020 $ 0.00133
-10.13%
$ 261,922 $ 609
Feb 28, 2020 $ 0.00148
+5.48%
$ 291,232 $ 412
Feb 27, 2020 $ 0.0014
-5.70%
$ 276,022 $ 848
Feb 26, 2020 $ 0.00148
+0.11%
$ 292,594 $ 1,235
Feb 25, 2020 $ 0.00148
-9.97%
$ 292,170 $ 1,585
Feb 24, 2020 $ 0.00165
+8.32%
$ 324,578 $ 1
Feb 23, 2020 $ 0.00152
-8.19%
$ 299,717 $ 8
Feb 22, 2020 $ 0.00165
+0.22%
$ 326,368 $ 51
Feb 21, 2020 $ 0.00165
+2.55%
$ 325,643 $ 2
Feb 20, 2020 $ 0.00161
+0.48%
$ 317,558 $ 680
Feb 19, 2020 $ 0.0016
+1.51%
$ 316,141 $ 351