Waves Community Token Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 1.15
-2.45%
$ -- $ 30,302
Sep 25 $ 1.2
+12.64%
$ -- $ 28,099
Sep 18 $ 1.09
-5.76%
$ -- $ 26,578
Sep 11 $ 1.13
-14.15%
$ -- $ 27,287
Sep 4 $ 1.29
-27.26%
$ -- $ 31,075
Aug 28 $ 1.87
+17.95%
$ -- $ 31,812
Aug 21 $ 1.5
+20.28%
$ -- $ 29,001
Aug 14 $ 1.19
-17.04%
$ -- $ 29,839
Aug 7 $ 1.54
-19.37%
$ -- $ 25,194
Jul 31 $ 1.67
+93.71%
$ -- $ 20,534
Jul 24 $ 0.827
-28.69%
$ -- $ 18,904
Jul 17 $ 1.16
+23.67%
$ -- $ 17,970
Jul 10 $ 0.804
-37.68%
$ -- $ 15,557
Jul 3 $ 2.03
+5.18%
$ -- $ 18,022
Jun 26 $ 1.9
-3.06%
$ -- $ 17,608
Jun 19 $ 1.86
-11.00%
$ -- $ 18,614
Jun 12 $ 1.63
-63.94%
$ -- $ 17,983
Jun 5 $ 5.05
+119.57%
$ -- $ 19,751
May 29 $ 4.75
+135.15%
$ -- $ 16,749
May 22 $ 1.95
+71.05%
$ -- $ 15,636
May 15 $ 1.26
-16.56%
$ -- $ 13,167
May 8 $ 1.59
+6.00%
$ -- $ 12,156
May 1 $ 1.5
+51.88%
$ -- $ 4,608
Download