Waves Community Token Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.799
+10.73%
$-- $39,845
Oct 9 $0.839
-24.76%
$-- $35,184
Oct 2 $1.15
-2.45%
$-- $30,302
Sep 25 $1.2
+12.64%
$-- $28,099
Sep 18 $1.09
-5.76%
$-- $26,578
Sep 11 $1.13
-14.15%
$-- $27,287
Sep 4 $1.29
-27.26%
$-- $31,075
Aug 28 $1.87
+17.95%
$-- $31,812
Aug 21 $1.5
+20.28%
$-- $29,001
Aug 14 $1.19
-17.04%
$-- $29,839
Aug 7 $1.54
-19.37%
$-- $25,194
Jul 31 $1.67
+93.71%
$-- $20,534
Jul 24 $0.827
-28.69%
$-- $18,904
Jul 17 $1.16
+23.67%
$-- $17,970
Jul 10 $0.804
-37.68%
$-- $15,557
Jul 3 $2.03
+5.18%
$-- $18,022
Jun 26 $1.9
-3.06%
$-- $17,608
Jun 19 $1.86
-11.00%
$-- $18,614
Jun 12 $1.63
-63.94%
$-- $17,983
Jun 5 $5.05
+119.57%
$-- $19,751
May 29 $4.75
+135.15%
$-- $16,749
May 22 $1.95
+71.05%
$-- $15,636
May 15 $1.26
-16.56%
$-- $13,167
May 8 $1.59
+6.00%
$-- $12,156
May 1 $1.5
+51.88%
$-- $4,608
Download