Waves Community Token Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0119
-18.08%
$ 118,967 $ 16
Feb 26, 2023 $ 0.0146
+22.28%
$ 145,051 $ 0
Feb 25, 2023 $ 0.0119
-0.65%
$ 118,293 $ 2
Feb 24, 2023 $ 0.012
-2.27%
$ 119,207 $ 6
Feb 23, 2023 $ 0.0122
-14.06%
$ 122,039 $ 552
Feb 22, 2023 $ 0.0143
-0.64%
$ 142,037 $ 372
Feb 21, 2023 $ 0.0143
-6.48%
$ 142,800 $ 24
Feb 20, 2023 $ 0.0153
-7.08%
$ 152,610 $ 44
Feb 19, 2023 $ 0.0165
+10.60%
$ 164,268 $ 311
Feb 18, 2023 $ 0.0149
-7.31%
$ 148,552 $ 255
Feb 17, 2023 $ 0.0161
-0.89%
$ 160,254 $ 199
Feb 16, 2023 $ 0.0162
+1.15%
$ 161,599 $ 181
Feb 15, 2023 $ 0.016
+0.94%
$ 159,788 $ 465
Feb 14, 2023 $ 0.0159
+11.89%
$ 158,249 $ 1,476
Feb 13, 2023 $ 0.0143
-4.50%
$ 142,140 $ 365
Feb 12, 2023 $ 0.0149
-2.36%
$ 148,635 $ 34
Feb 11, 2023 $ 0.0153
+5.13%
$ 152,883 $ 383
Feb 10, 2023 $ 0.0146
-31.37%
$ 145,437 $ 4,350
Feb 9, 2023 $ 0.0212
-16.24%
$ 211,618 $ 1,132
Feb 8, 2023 $ 0.0236
+21.66%
$ 234,972 $ 4,008
Feb 7, 2023 $ 0.0193
-82.82%
$ 192,770 $ 51,013
Feb 6, 2023 $ 0.113
+0.35%
$ 1.12 million $ 44,965
Feb 5, 2023 $ 0.112
-23.95%
$ 1.12 million $ 10,195
Feb 4, 2023 $ 0.147
+2.04%
$ 1.47 million $ 15,629
Feb 3, 2023 $ 0.145
+20.16%
$ 1.44 million $ 45,329
Feb 2, 2023 $ 0.12
-3.50%
$ 1.2 million $ 777
Feb 1, 2023 $ 0.125
-7.82%
$ 1.24 million $ 2,298
Jan 31, 2023 $ 0.135
+44.75%
$ 1.35 million $ 39,711
Jan 30, 2023 $ 0.0935
+4.47%
$ 932,119 $ 51,233
Jan 29, 2023 $ 0.0895
-2.71%
$ 892,167 $ 275
Jan 28, 2023 $ 0.0918
-26.32%
$ 914,816 $ 32,920
Jan 27, 2023 $ 0.125
-30.42%
$ 1.24 million $ 8,517
Jan 26, 2023 $ 0.179
+0.42%
$ 1.79 million $ 844
Jan 25, 2023 $ 0.179
+36.39%
$ 1.78 million $ 38,526
Jan 24, 2023 $ 0.131
+3.51%
$ 1.3 million $ 13,378
Jan 23, 2023 $ 0.126
-7.96%
$ 1.25 million $ 8,537
Jan 22, 2023 $ 0.137
+13.06%
$ 1.36 million $ 2,591
Jan 21, 2023 $ 0.121
-7.39%
$ 1.21 million $ 9,021
Jan 20, 2023 $ 0.131
+104.69%
$ 1.3 million $ 33,487
Jan 19, 2023 $ 0.0637
+118.40%
$ 634,681 $ 10,759
Jan 18, 2023 $ 0.0292
-33.60%
$ 290,628 $ 5,745
Jan 17, 2023 $ 0.044
-1.75%
$ 438,340 $ 129
Jan 16, 2023 $ 0.0447
-3.82%
$ 445,379 $ 4,608
Jan 15, 2023 $ 0.0463
+11.68%
$ 460,909 $ 4,718
Jan 14, 2023 $ 0.0415
+97.41%
$ 413,175 $ 22,364
Jan 13, 2023 $ 0.021
+11.40%
$ 209,281 $ 3,588
Jan 12, 2023 $ 0.0189
+3.01%
$ 188,423 $ 959
Jan 11, 2023 $ 0.0184
-20.10%
$ 182,942 $ 4,448
Jan 10, 2023 $ 0.023
-1.25%
$ 228,872 $ 31
Jan 9, 2023 $ 0.0233
-12.42%
$ 231,807 $ 1,187