Waves Community Token Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.319
-2.36%
$ -- $ 45,403
Sep 10 $ 0.335
+14.40%
$ -- $ 44,787
Sep 3 $ 0.297
-11.38%
$ -- $ 48,379
Aug 27 $ 0.331
-1.26%
$ -- $ 48,526
Aug 20 $ 0.351
+14.82%
$ -- $ 45,658
Aug 13 $ 0.303
+10.46%
$ -- $ 44,494
Aug 6 $ 0.254
-4.73%
$ -- $ 46,665
Jul 30 $ 0.264
-34.67%
$ -- $ 54,236
Jul 23 $ 0.411
-8.99%
$ -- $ 55,805
Jul 16 $ 0.457
+5.85%
$ -- $ 49,333
Jul 9 $ 0.428
+7.86%
$ -- $ 45,290
Jul 2 $ 0.394
-3.40%
$ -- $ 45,938
Jun 25 $ 0.393
+17.20%
$ -- $ 42,965
Jun 18 $ 0.426
-17.23%
$ -- $ 45,840
Jun 11 $ 0.514
-20.02%
$ -- $ 46,933
Jun 4 $ 0.702
+20.82%
$ -- $ 45,745
May 28 $ 0.575
+1.30%
$ -- $ 51,982
May 21 $ 0.584
-29.90%
$ -- $ 55,515
May 14 $ 0.812
-10.27%
$ -- $ 58,900
May 7 $ 0.877
-25.78%
$ -- $ 64,055
Apr 30 $ 1.22
+1.49%
$ -- $ 65,744
Apr 23 $ 1.1
-2.48%
$ -- $ 63,690
Apr 16 $ 1.11
+7.06%
$ -- $ 57,823
Apr 9 $ 0.975
+8.86%
$ -- $ 50,857
Apr 2 $ 0.872
-0.11%
$ -- $ 48,720
Mar 26 $ 0.879
-27.79%
$ -- $ 54,417
Mar 19 $ 1.28
+2.34%
$ -- $ 60,027
Mar 12 $ 1.43
-16.55%
$ -- $ 61,295
Mar 5 $ 1.83
-18.07%
$ -- $ 72,553
Feb 26 $ 2.27
+4.84%
$ -- $ 73,990
Feb 19 $ 2.19
-24.14%
$ -- $ 74,935
Feb 12 $ 2.71
+54.46%
$ -- $ 65,181
Feb 5 $ 1.92
+1.33%
$ -- $ 56,461
Jan 29 $ 1.97
-23.42%
$ -- $ 71,285
Jan 22 $ 2.57
+4.12%
$ -- $ 78,920
Jan 15 $ 2.62
-10.38%
$ -- $ 86,414
Jan 8 $ 3.08
-5.08%
$ -- $ 103,749
Jan 1 $ 3.24
+1.77%
$ -- $ 104,918
Dec 25 $ 3.25
-26.79%
$ -- $ 102,061
Dec 18 $ 4.1
+56.53%
$ -- $ 119,118
Dec 11 $ 2.71
+31.90%
$ -- $ 117,590
Dec 4 $ 2.21
+72.64%
$ -- $ 94,244
Nov 27 $ 1.31
+7.33%
$ -- $ 70,669
Nov 20 $ 1.18
+2.07%
$ -- $ 57,106
Nov 13 $ 1.09
+25.44%
$ -- $ 49,081
Nov 6 $ 0.926
-22.57%
$ -- $ 50,079
Oct 30 $ 1.17
+53.33%
$ -- $ 46,228
Oct 23 $ 0.794
+8.09%
$ -- $ 40,519
Oct 16 $ 0.799
+10.73%
$ -- $ 39,845
Oct 9 $ 0.839
-24.76%
$ -- $ 35,184