Waves Community Token Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.368
+7.82%
$-- $46,009
Sep 24 $0.341
+3.74%
$-- $46,045
Sep 17 $0.319
-2.36%
$-- $45,403
Sep 10 $0.335
+14.40%
$-- $44,787
Sep 3 $0.297
-11.38%
$-- $48,379
Aug 27 $0.331
-1.26%
$-- $48,526
Aug 20 $0.351
+14.82%
$-- $45,658
Aug 13 $0.303
+10.46%
$-- $44,494
Aug 6 $0.254
-4.73%
$-- $46,665
Jul 30 $0.264
-34.67%
$-- $54,236
Jul 23 $0.411
-8.99%
$-- $55,805
Jul 16 $0.457
+5.85%
$-- $49,333
Jul 9 $0.428
+7.86%
$-- $45,290
Jul 2 $0.394
-3.40%
$-- $45,938
Jun 25 $0.393
+17.20%
$-- $42,965
Jun 18 $0.426
-17.23%
$-- $45,840
Jun 11 $0.514
-20.02%
$-- $46,933
Jun 4 $0.702
+20.82%
$-- $45,745
May 28 $0.575
+1.30%
$-- $51,982
May 21 $0.584
-29.90%
$-- $55,515
May 14 $0.812
-10.27%
$-- $58,900
May 7 $0.877
-25.78%
$-- $64,055
Apr 30 $1.22
+1.49%
$-- $65,744
Apr 23 $1.1
-2.48%
$-- $63,690
Apr 16 $1.11
+7.06%
$-- $57,823
Apr 9 $0.975
+8.86%
$-- $50,857
Apr 2 $0.872
-0.11%
$-- $48,720
Mar 26 $0.879
-27.79%
$-- $54,417
Mar 19 $1.28
+2.34%
$-- $60,027
Mar 12 $1.43
-16.55%
$-- $61,295
Mar 5 $1.83
-18.07%
$-- $72,553
Feb 26 $2.27
+4.84%
$-- $73,990
Feb 19 $2.19
-24.14%
$-- $74,935
Feb 12 $2.71
+54.46%
$-- $65,181
Feb 5 $1.92
+1.33%
$-- $56,461
Jan 29 $1.97
-23.42%
$-- $71,285
Jan 22 $2.57
+4.12%
$-- $78,920
Jan 15 $2.62
-10.38%
$-- $86,414
Jan 8 $3.08
-5.08%
$-- $103,749
Jan 1 $3.24
+1.77%
$-- $104,918
Dec 25 $3.25
-26.79%
$-- $102,061
Dec 18 $4.1
+56.53%
$-- $119,118
Dec 11 $2.71
+31.90%
$-- $117,590
Dec 4 $2.21
+72.64%
$-- $94,244
Nov 27 $1.31
+7.33%
$-- $70,669
Nov 20 $1.18
+2.07%
$-- $57,106
Nov 13 $1.09
+25.44%
$-- $49,081
Nov 6 $0.926
-22.57%
$-- $50,079
Oct 30 $1.17
+53.33%
$-- $46,228
Oct 23 $0.794
+8.09%
$-- $40,519