Waves Community Token Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.176
-9.33%
$-- $87,669
Sep 9 $0.194
+0.46%
$-- $112,513
Sep 2 $0.193
-10.17%
$-- $113,552
Aug 26 $0.215
-5.02%
$-- $97,677
Aug 19 $0.227
+0.79%
$-- $87,681
Aug 12 $0.225
+7.89%
$-- $82,280
Aug 5 $0.209
-6.60%
$-- $200,080
Jul 29 $0.223
-6.37%
$-- $23,066
Jul 22 $0.238
-7.18%
$-- $17,601
Jul 15 $0.257
-10.29%
$-- $22,419
Jul 8 $0.286
-24.68%
$-- $20,768
Jul 1 $0.38
+2.25%
$-- $36,249
Jun 24 $0.372
-21.16%
$-- $107,687
Jun 17 $0.472
-5.72%
$-- $103,002
Jun 10 $0.5
+0.88%
$-- $150,849
Jun 3 $0.496
-9.96%
$-- $170,523
May 27 $0.551
-9.27%
$-- $135,511
May 20 $0.608
-11.94%
$-- $113,400
May 13 $0.694
-4.69%
$-- $331,038
May 6 $0.727
+24.56%
$-- $718,764
Apr 29 $0.583
-21.42%
$-- $2.06 million
Apr 22 $0.74
+12.68%
$-- $4.2 million
Apr 15 $0.657
-18.77%
$-- $6.34 million
Apr 8 $0.809
+8.59%
$-- $6.23 million
Apr 1 $0.747
+68.95%
$-- $1.55 million
Mar 25 $0.442
+1.76%
$-- $698,601
Mar 18 $0.434
-16.53%
$-- $650,702
Mar 11 $0.519
-1.88%
$-- $896,626
Mar 4 $0.53
-18.12%
$-- $632,488
Feb 25 $0.647
+2.22%
$-- $333,046
Feb 18 $0.633
+3.84%
$-- $237,356
Feb 11 $0.61
-9.59%
$-- $100,348
Feb 4 $0.675
-17.94%
$-- $308,868
Jan 28 $0.822
+11.28%
$-- $275,995
Jan 21 $0.739
+0.97%
$-- $174,543
Jan 14 $0.732
-20.28%
$-- $320,251
Jan 7 $0.917
+36.47%
$-- $591,106
Dec 31 $0.672
+3.12%
$-- $74,240
Dec 24 $0.652
+0.73%
$-- $412,866
Dec 17 $0.647
+463.32%
$-- $156,692
Dec 10 $0.343
+15.48%
$-- $16,058
Dec 3 $0.297
+26.37%
$-- $76,472
Nov 26 $0.234
+52.24%
$-- $17,161
Nov 19 $0.169
-22.33%
$-- $33,138
Nov 12 $0.22
-15.04%
$2.19 million $42,015
Nov 5 $0.259
-8.74%
$-- $45,118
Oct 29 $0.276
-1.19%
$-- $44,615
Oct 22 $0.29
-5.50%
$-- $45,386
Oct 15 $0.303
+3.22%
$-- $45,526
Oct 8 $0.292
-20.89%
$-- $45,209