Waves Community Token Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.136
+43.09%
$1.36 million $22,154
Aug 24 $0.0952
+8.22%
$948,320 $1,672
Aug 17 $0.088
-18.83%
$876,947 $8,963
Aug 10 $0.109
+80.84%
$1.08 million $14,986
Aug 3 $0.0597
-8.90%
$594,670 $1,307
Jul 27 $0.0655
+0.64%
$652,507 $5,719
Jul 20 $0.0651
-1.82%
$648,301 $6,424
Jul 13 $0.0663
+19.99%
$660,419 $2,487
Jul 6 $0.0552
+1.87%
$550,207 $6,578
Jun 29 $0.0542
+16.18%
$540,030 $6,612
Jun 22 $0.0466
+2.50%
$464,586 $1,695
Jun 15 $0.0455
+3.01%
$453,267 $1,327
Jun 8 $0.0442
-16.70%
$440,095 $2,464
Jun 1 $0.0471
-1.64%
$468,897 $5,034
May 25 $0.0478
+10.13%
$475,909 $150,443
May 18 $0.0433
-5.48%
$431,892 $256,609
May 11 $0.0459
-9.41%
$456,884 $322,835
May 4 $0.0508
-11.23%
$505,997 $301,097
Apr 27 $0.0572
+11.32%
$570,028 $304,251
Apr 20 $0.0514
-7.68%
$512,308 $282,406
Apr 13 $0.0557
+8.02%
$555,003 $276,417
Apr 6 $0.0516
+2.10%
$514,556 $256,736
Mar 30 $0.0506
+18.51%
$504,185 $275,038
Mar 23 $0.0427
-10.57%
$425,791 $243,692
Mar 16 $0.0478
-8.14%
$476,347 $231,614
Mar 9 $0.0521
-3.58%
$518,827 $256,250
Mar 2 $0.054
+7.08%
$537,977 $305,506
Feb 24 $0.0504
-16.99%
$502,607 $304,374
Feb 17 $0.0608
-2.62%
$-- $327,219
Feb 10 $0.0624
-6.39%
$-- $33,554
Feb 3 $0.0667
-6.51%
$-- $9,647
Jan 27 $0.0713
+9.84%
$-- $4,417
Jan 20 $0.0649
-12.26%
$-- $1,866
Jan 13 $0.074
+11.37%
$-- $1,288
Jan 6 $0.0665
-20.38%
$-- $3,301
Dec 30 $0.0835
+3.96%
$-- $2,394
Dec 23 $0.0803
+4.79%
$-- $4,029
Dec 16 $0.0766
+6.13%
$-- $3,619
Dec 9 $0.0722
-3.07%
$-- $11,718
Dec 2 $0.0745
-10.04%
$-- $18,439
Nov 25 $0.0828
+20.87%
$-- $6,144
Nov 18 $0.0685
-24.68%
$-- $1,777
Nov 11 $0.0909
-15.83%
$-- $5,709
Nov 4 $0.108
+12.77%
$-- $6,050
Oct 28 $0.096
+10.20%
$-- $10,220
Oct 21 $0.0869
-2.50%
$-- $34,360
Oct 14 $0.0891
-23.60%
$-- $75,827
Oct 7 $0.117
-11.55%
$-- $81,586
Sep 30 $0.132
+2.08%
$-- $75,079
Sep 23 $0.13
-26.27%
$-- $61,361