Waves Community Token Historical Data

WCT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.419
+0.00%
$-- $6,463
Jul 2, 2018 $0.408
+0.00%
$-- $6,366
Jul 1, 2018 $0.393
+0.00%
$-- $6,381
Jun 30, 2018 $0.325
+0.00%
$-- $5,913
Jun 29, 2018 $0.346
+0.00%
$-- $6,097
Jun 28, 2018 $0.33
+0.00%
$-- $6,114
Jun 27, 2018 $0.342
+0.00%
$-- $6,211
Jun 26, 2018 $0.339
+0.00%
$-- $6,213
Jun 25, 2018 $0.336
+0.00%
$-- $6,037
Jun 24, 2018 $0.426
+0.00%
$-- $6,136
Jun 23, 2018 $0.557
+0.00%
$-- $6,394
Jun 22, 2018 $0.544
+0.00%
$-- $6,752
Jun 21, 2018 $0.537
+0.00%
$-- $6,710
Jun 20, 2018 $0.544
+0.00%
$-- $6,746
Jun 19, 2018 $0.519
+0.00%
$-- $6,550
Jun 18, 2018 $0.515
+0.00%
$-- $6,552
Jun 17, 2018 $0.514
+0.00%
$-- $6,506
Jun 16, 2018 $0.514
+0.00%
$-- $6,584
Jun 15, 2018 $0.492
+0.00%
$-- $6,525
Jun 14, 2018 $0.51
+0.00%
$-- $6,484
Jun 13, 2018 $0.561
+0.00%
$-- $6,802
Jun 12, 2018 $0.572
+0.00%
$-- $6,781
Jun 11, 2018 $0.643
+0.00%
$-- $7,250
Jun 10, 2018 $0.702
+0.00%
$-- $7,649
Jun 8, 2018 $0.643
+0.00%
$-- $7,684
Jun 7, 2018 $0.636
+0.00%
$-- $7,640
Jun 6, 2018 $0.582
+0.00%
$-- $7,562
Jun 5, 2018 $0.567
+0.00%
$-- $7,512
Jun 4, 2018 $0.581
+0.00%
$-- $7,699
Jun 3, 2018 $0.575
+0.00%
$-- $7,606
Jun 2, 2018 $0.563
+0.00%
$-- $7,494
Jun 1, 2018 $0.56
+0.00%
$-- $7,512
May 31, 2018 $0.582
+0.00%
$-- $7,456
May 30, 2018 $0.558
+0.00%
$-- $7,303
May 29, 2018 $0.556
+0.00%
$-- $7,272
May 28, 2018 $0.568
+0.00%
$-- $7,338
May 27, 2018 $0.584
+0.00%
$-- $7,505
May 26, 2018 $0.583
+0.00%
$-- $7,515
May 25, 2018 $0.595
+0.00%
$-- $7,563
May 24, 2018 $0.628
+0.00%
$-- $7,829
May 23, 2018 $0.742
+0.00%
$-- $8,271
May 22, 2018 $0.858
+0.00%
$-- $8,468
May 21, 2018 $0.833
+0.00%
$-- $8,365
May 20, 2018 $0.812
+0.00%
$-- $8,269
May 19, 2018 $0.79
+0.00%
$-- $8,118
May 18, 2018 $0.797
+0.00%
$-- $8,315
May 17, 2018 $0.842
+0.00%
$-- $8,315
May 16, 2018 $0.937
+0.00%
$-- $8,677
May 15, 2018 $0.946
+0.00%
$-- $8,625
May 14, 2018 $0.905
+0.00%
$-- $8,580