Waves Community Token Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.164
+6.27%
$1.63 million $13,947
Aug 9 $0.159
+2.84%
$1.58 million $33,877
Aug 2 $0.151
-5.46%
$1.51 million $17,472
Jul 26 $0.16
+1.92%
$1.6 million $23,899
Jul 19 $0.157
-5.52%
$1.56 million $18,006
Jul 12 $0.166
-6.11%
$1.66 million $47,358
Jul 5 $0.177
-4.69%
$1.76 million $21,598
Jun 28 $0.186
-8.47%
$1.85 million $11,320
Jun 21 $0.203
-3.23%
$2.02 million $29,404
Jun 14 $0.21
-1.21%
$2.09 million $12,188
Jun 7 $0.212
-1.55%
$2.11 million $1,420
May 31 $0.215
+9.19%
$2.15 million $14,248
May 24 $0.261
+8.03%
$2.6 million $39,239
May 17 $0.242
-25.12%
$2.41 million $42,802
May 10 $0.323
-4.49%
$3.22 million $25,890
May 3 $0.338
+23.48%
$3.37 million $43,219
Apr 26 $0.274
+35.31%
$2.73 million $23,041
Apr 19 $0.202
-5.13%
$2.01 million $11,681
Apr 12 $0.213
-12.33%
$2.12 million $13,820
Apr 5 $0.243
+7.99%
$2.42 million $12,539
Mar 29 $0.225
-0.48%
$2.24 million $46,951
Mar 22 $0.226
+10.03%
$2.25 million $24,200
Mar 15 $0.206
+53.11%
$2.05 million $10,158
Mar 8 $0.134
-17.14%
$1.34 million $5,565
Mar 1 $0.162
+0.47%
$1.62 million $5,212
Feb 22 $0.162
-0.11%
$1.61 million $9,912
Feb 15 $0.162
+4.14%
$1.61 million $19,401
Feb 8 $0.155
-3.68%
$1.55 million $10,305
Feb 1 $0.155
-14.90%
$1.54 million $21,509
Jan 25 $0.178
+14.53%
$1.78 million $2,988
Jan 18 $0.193
+4.53%
$1.92 million $16,962
Jan 11 $0.185
+9.02%
$1.84 million $20,298
Jan 4 $0.17
-4.27%
$1.69 million $16,252
Dec 28 $0.177
+41.29%
$1.76 million $6,898
Dec 21 $0.123
-54.17%
$1.22 million $6,535
Dec 14 $0.264
+22.38%
$2.63 million $6,825
Dec 7 $0.212
-23.00%
$2.12 million $7,634
Nov 30 $0.279
-8.71%
$2.78 million $20,014
Nov 23 $0.306
+0.67%
$3.05 million $184,221
Nov 16 $0.307
+27.05%
$3.06 million $136,354
Nov 9 $0.242
+81.04%
$2.41 million $27,513
Nov 2 $0.134
-4.94%
$1.33 million $15,987
Oct 26 $0.141
-29.05%
$1.4 million $32,033
Oct 19 $0.198
-3.48%
$1.97 million $15,195
Oct 12 $0.205
+18.90%
$2.04 million $9,522
Oct 5 $0.173
-1.80%
$1.72 million $27,658
Sep 28 $0.176
+19.94%
$1.75 million $18,372
Sep 21 $0.146
+9.29%
$1.46 million $6,263
Sep 14 $0.134
-12.80%
$1.34 million $18,934
Sep 7 $0.154
+21.57%
$1.53 million $32,074