Waves Community Token Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000294
+0.84%
$2,943 $1
May 8, 10 AM $0.000294
+0.00%
$2,939 $0
May 8, 9 AM $0.000294
-0.05%
$2,939 $0
May 3, 9 PM $0.00102
+0.05%
$10,229 $0
May 3, 8 PM $0.00102
+0.16%
$10,234 $0
May 3, 7 PM $0.00102
+0.04%
$10,218 $0
May 3, 6 PM $0.00102
+0.01%
$10,202 $0
May 3, 5 PM $0.00102
-0.02%
$10,203 $0
May 3, 4 PM $0.00102
+0.05%
$10,202 $0
May 3, 3 PM $0.00102
+0.02%
$10,203 $0
May 3, 2 PM $0.00102
-0.24%
$10,200 $0
May 3, 1 PM $0.00102
-0.06%
$10,228 $0
May 3, 12 PM $0.00102
+0.14%
$10,237 $0
May 3, 11 AM $0.00102
+0.33%
$10,222 $0
May 3, 10 AM $0.00102
+0.08%
$10,212 $0
May 3, 9 AM $0.00102
+0.01%
$10,195 $0
May 3, 8 AM $0.00102
-0.09%
$10,191 $0
May 3, 7 AM $0.00102
+0.04%
$10,200 $0
May 3, 6 AM $0.00102
-0.02%
$10,196 $0
May 3, 5 AM $0.00102
+0.16%
$10,198 $0
May 3, 4 AM $0.00102
-0.09%
$10,208 $0
May 3, 3 AM $0.00102
-0.01%
$10,217 $0
May 3, 2 AM $0.00102
+0.23%
$10,212 $0
May 3, 1 AM $0.00102
-0.16%
$10,214 $0
May 3, 12 AM $0.00102
+0.09%
$10,226 $0
May 2, 11 PM $0.00102
-0.25%
$10,232 $0
May 2, 10 PM $0.00103
-0.13%
$10,262 $0
May 2, 9 PM $0.00103
+0.00%
$10,266 $0
Download