Coinranking
Waves Community Token Historical Data
WCT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2019 | $0.0909 | -3.29% | ||
| Nov 16, 2019 | $0.0942 | -0.31% | ||
| Nov 15, 2019 | $0.0945 | -1.91% | ||
| Nov 14, 2019 | $0.0963 | -7.90% | ||
| Nov 13, 2019 | $0.105 | +3.21% | ||
| Nov 12, 2019 | $0.101 | +0.45% | ||
| Nov 11, 2019 | $0.101 | -6.63% | ||
| Nov 10, 2019 | $0.108 | +6.69% | ||
| Nov 9, 2019 | $0.101 | +2.09% | ||
| Nov 8, 2019 | $0.0994 | -2.43% | ||
| Nov 7, 2019 | $0.102 | -0.60% | ||
| Nov 6, 2019 | $0.102 | +5.81% | ||
| Nov 5, 2019 | $0.0967 | -5.55% | ||
| Nov 4, 2019 | $0.102 | +6.66% | ||
| Nov 3, 2019 | $0.096 | -0.63% | ||
| Nov 2, 2019 | $0.0966 | +0.76% | ||
| Nov 1, 2019 | $0.0959 | -5.24% | ||
| Oct 31, 2019 | $0.101 | +16.08% | ||
| Oct 30, 2019 | $0.0869 | -3.76% | ||
| Oct 29, 2019 | $0.0903 | +2.99% | ||
| Oct 28, 2019 | $0.0876 | +0.62% | ||
| Oct 27, 2019 | $0.0869 | +4.13% | ||
| Oct 26, 2019 | $0.0831 | +0.88% | ||
| Oct 25, 2019 | $0.0823 | +3.46% | ||
| Oct 24, 2019 | $0.0795 | +0.57% | ||
| Oct 23, 2019 | $0.0791 | -10.55% | ||
| Oct 22, 2019 | $0.0884 | -0.34% | ||
| Oct 21, 2019 | $0.0887 | -0.47% | ||
| Oct 20, 2019 | $0.0891 | +0.46% | ||
| Oct 19, 2019 | $0.0887 | +0.17% | ||
| Oct 18, 2019 | $0.0885 | -5.47% | ||
| Oct 17, 2019 | $0.0936 | +2.01% | ||
| Oct 16, 2019 | $0.0918 | -3.04% | ||
| Oct 15, 2019 | $0.0947 | -16.68% | ||
| Oct 14, 2019 | $0.114 | -2.61% | ||
| Oct 13, 2019 | $0.117 | -11.20% | ||
| Oct 12, 2019 | $0.131 | +8.93% | ||
| Oct 11, 2019 | $0.121 | -2.82% | ||
| Oct 10, 2019 | $0.124 | -6.67% | ||
| Oct 9, 2019 | $0.133 | +0.41% | ||
| Oct 8, 2019 | $0.132 | +0.65% | ||
| Oct 7, 2019 | $0.131 | -0.63% | ||
| Oct 6, 2019 | $0.132 | -1.95% | ||
| Oct 5, 2019 | $0.135 | +3.10% | ||
| Oct 4, 2019 | $0.131 | +7.66% | ||
| Oct 3, 2019 | $0.122 | -3.32% | ||
| Oct 2, 2019 | $0.126 | +1.71% | ||
| Oct 1, 2019 | $0.124 | -2.38% | ||
| Sep 30, 2019 | $0.127 | -1.92% | ||
| Sep 29, 2019 | $0.13 | -1.89% | ||