Coinranking
Waves Community Token Historical Data
WCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $0.204 | +3.61% | ||
| Jul 25 | $0.197 | +10.80% | ||
| Jul 18 | $0.178 | -10.94% | ||
| Jul 11 | $0.2 | +25.83% | ||
| Jul 4 | $0.159 | +13.65% | ||
| Jun 27 | $0.14 | +59.26% | ||
| Jun 20 | $0.088 | +21.93% | ||
| Jun 13 | $0.0721 | +3.60% | ||
| Jun 6 | $0.0696 | +0.77% | ||
| May 30 | $0.0691 | +19.33% | ||
| May 23 | $0.0579 | -9.98% | ||
| May 16 | $0.0643 | -14.87% | ||
| May 9 | $0.0755 | -34.80% | ||
| May 2 | $0.116 | -9.11% | ||
| Apr 25 | $0.127 | -15.09% | ||
| Apr 18 | $0.15 | -11.17% | ||
| Apr 11 | $0.169 | -8.61% | ||
| Apr 4 | $0.185 | -25.74% | ||
| Mar 28 | $0.249 | +36.55% | ||
| Mar 21 | $0.182 | +13.74% | ||
| Mar 14 | $0.16 | +13.72% | ||
| Mar 7 | $0.141 | +47.62% | ||
| Feb 28 | $0.0955 | +6.86% | ||
| Feb 21 | $0.0894 | +13.09% | ||
| Feb 14 | $0.0824 | +5.80% | ||
| Feb 7 | $0.0778 | -13.40% | ||
| Jan 31 | $0.0899 | -1.02% | ||
| Jan 24 | $0.0908 | +2.95% | ||
| Jan 17 | $0.0882 | -20.14% | ||
| Jan 10 | $0.11 | -8.63% | ||
| Jan 3 | $0.121 | -17.26% | ||
| Dec 27 | $0.146 | -18.53% | ||
| Dec 20 | $0.179 | -58.04% | ||
| Dec 13 | $0.427 | +161.75% | ||
| Dec 6 | $0.163 | +24.23% | ||
| Nov 29 | $0.131 | +19.68% | ||
| Nov 22 | $0.11 | -27.50% | ||
| Nov 15 | $0.152 | +18.78% | ||
| Nov 8 | $0.128 | -5.57% | ||
| Nov 1 | $0.135 | -0.95% | ||
| Oct 25 | $0.121 | -0.94% | ||
| Oct 18 | $0.123 | -16.66% | ||
| Oct 11 | $0.147 | -3.05% | ||
| Oct 4 | $0.152 | -1.82% | ||
| Sep 27 | $0.154 | -2.20% | ||
| Sep 20 | $0.158 | -1.85% | ||
| Sep 13 | $0.161 | -16.17% | ||
| Sep 6 | $0.192 | +17.77% | ||
| Aug 30 | $0.163 | +4.60% | ||
| Aug 23 | $0.156 | -4.81% | ||