Waves Community Token Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000289
+0.33%
$2,886 $0
May 12, 3 AM $0.000298
-0.33%
$2,981 $0
May 12, 2 AM $0.000298
-0.32%
$2,983 $0
May 12, 1 AM $0.000299
-1.19%
$2,993 $0
May 12, 12 AM $0.000303
-0.14%
$3,027 $0
May 11, 11 PM $0.000304
-0.01%
$3,042 $0
May 11, 10 PM $0.000304
-0.08%
$3,036 $0
May 11, 9 PM $0.000305
+0.21%
$3,047 $0
May 11, 8 PM $0.000304
+0.14%
$3,040 $0
May 11, 7 PM $0.000305
-0.08%
$3,052 $0
May 11, 6 PM $0.000305
+0.04%
$3,052 $0
May 11, 5 PM $0.000306
-0.33%
$3,056 $0
May 11, 4 PM $0.000305
+0.34%
$3,049 $0
May 11, 3 PM $0.000304
+0.35%
$3,038 $0
May 11, 2 PM $0.000302
-0.44%
$3,023 $0
May 11, 1 PM $0.000304
+0.76%
$3,039 $0
May 11, 12 PM $0.000302
-0.12%
$3,021 $0
May 11, 11 AM $0.000303
+0.07%
$3,031 $0
May 11, 10 AM $0.000303
-0.29%
$3,027 $0
May 11, 9 AM $0.000303
+0.43%
$3,034 $0
May 11, 8 AM $0.000301
-0.15%
$3,012 $0
May 11, 7 AM $0.000302
+0.73%
$3,024 $0
May 11, 6 AM $0.000302
-0.02%
$3,016 $0
May 11, 5 AM $0.000302
+0.50%
$3,016 $0
May 11, 4 AM $0.0003
-0.09%
$2,996 $0
May 11, 3 AM $0.0003
+0.06%
$3,001 $0
May 9, 11 AM $0.000299
+0.19%
$2,988 $0
May 9, 10 AM $0.000298
-0.02%
$2,983 $0
May 9, 9 AM $0.000299
-0.23%
$2,986 $0
May 9, 8 AM $0.000299
+0.01%
$2,992 $0
May 9, 7 AM $0.000299
-0.42%
$2,989 $1
May 9, 6 AM $0.0003
+0.31%
$2,999 $1
May 9, 5 AM $0.000301
+0.02%
$3,009 $1
May 9, 4 AM $0.000301
+0.03%
$3,011 $1
May 9, 3 AM $0.000301
+0.27%
$3,013 $1
May 9, 2 AM $0.000301
+0.02%
$3,007 $1
May 9, 1 AM $0.000298
-0.16%
$2,978 $1
May 9, 12 AM $0.000298
-0.23%
$2,982 $1
May 8, 11 PM $0.000299
+0.00%
$2,988 $1
May 8, 10 PM $0.000299
+0.10%
$2,993 $1
May 8, 9 PM $0.000299
+0.40%
$2,991 $1
May 8, 8 PM $0.000298
-0.22%
$2,979 $1
May 8, 7 PM $0.000299
-0.24%
$2,987 $1
May 8, 6 PM $0.000299
+1.20%
$2,993 $1
May 8, 5 PM $0.000296
+0.12%
$2,959 $1
May 8, 4 PM $0.000296
+0.19%
$2,956 $1
May 8, 3 PM $0.000295
+0.10%
$2,948 $1
May 8, 2 PM $0.000295
+1.72%
$2,945 $1
May 8, 1 PM $0.000292
-0.53%
$2,919 $1
May 8, 12 PM $0.000294
-0.05%
$2,941 $1