Waves Community Token Historical Data

WCT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.126
+5.79%
$ 1.25 million $ 4,102
Sep 3, 2020 $ 0.117
+4.69%
$ 1.17 million $ 6,592
Sep 2, 2020 $ 0.112
-8.23%
$ 1.12 million $ 432
Sep 1, 2020 $ 0.122
+6.74%
$ 1.22 million $ 430
Aug 31, 2020 $ 0.114
+20.11%
$ 1.14 million $ 594
Aug 30, 2020 $ 0.0952
+4.43%
$ 948,323 $ 332
Aug 29, 2020 $ 0.0912
-9.87%
$ 908,661 $ 444
Aug 28, 2020 $ 0.101
-1.11%
$ 1.01 million $ 206
Aug 27, 2020 $ 0.102
+11.11%
$ 1.02 million $ 214
Aug 26, 2020 $ 0.092
+1.61%
$ 917,240 $ 262
Aug 25, 2020 $ 0.0906
+1.03%
$ 903,245 $ 189
Aug 24, 2020 $ 0.0898
+2.08%
$ 894,491 $ 25
Aug 23, 2020 $ 0.088
-4.86%
$ 876,950 $ 233
Aug 22, 2020 $ 0.0925
+13.93%
$ 921,377 $ 643
Aug 21, 2020 $ 0.0812
-22.20%
$ 809,146 $ 446
Aug 20, 2020 $ 0.104
+4.39%
$ 1.04 million $ 653
Aug 19, 2020 $ 0.118
+18.55%
$ 1.18 million $ 3,129
Aug 18, 2020 $ 0.0997
-12.07%
$ 993,688 $ 2,941
Aug 17, 2020 $ 0.113
+4.65%
$ 1.13 million $ 917
Aug 16, 2020 $ 0.109
-3.03%
$ 1.08 million $ 4,441
Aug 15, 2020 $ 0.112
-8.42%
$ 1.12 million $ 2,558
Aug 14, 2020 $ 0.122
+39.13%
$ 1.22 million $ 5,164
Aug 13, 2020 $ 0.0878
+12.25%
$ 875,294 $ 1,121
Aug 12, 2020 $ 0.0783
+10.31%
$ 779,962 $ 1,283
Aug 11, 2020 $ 0.071
+8.28%
$ 707,099 $ 139
Aug 10, 2020 $ 0.0655
+9.17%
$ 652,725 $ 280
Aug 9, 2020 $ 0.0597
-22.46%
$ 594,672 $ 81
Aug 8, 2020 $ 0.0768
+35.68%
$ 765,620 $ 216
Aug 7, 2020 $ 0.0566
-2.67%
$ 564,197 $ 511
Aug 6, 2020 $ 0.0582
-1.13%
$ 579,703 $ 157
Aug 5, 2020 $ 0.0575
-11.34%
$ 573,280 $ 197
Aug 4, 2020 $ 0.0649
+5.21%
$ 646,558 $ 20
Aug 3, 2020 $ 0.0617
-5.80%
$ 614,901 $ 124
Aug 2, 2020 $ 0.0655
+9.85%
$ 652,510 $ 2,962
Aug 1, 2020 $ 0.0596
+0.98%
$ 593,979 $ 181
Jul 31, 2020 $ 0.0589
+1.43%
$ 587,031 $ 168
Jul 30, 2020 $ 0.0581
-9.17%
$ 578,974 $ 295
Jul 29, 2020 $ 0.064
+15.16%
$ 637,321 $ 784
Jul 28, 2020 $ 0.0555
-7.18%
$ 553,233 $ 217
Jul 27, 2020 $ 0.0598
-8.13%
$ 595,681 $ 1,112
Jul 26, 2020 $ 0.0651
-3.20%
$ 648,303 $ 2,673
Jul 25, 2020 $ 0.0672
+4.84%
$ 669,430 $ 23
Jul 24, 2020 $ 0.064
-0.45%
$ 637,972 $ 261
Jul 23, 2020 $ 0.0643
-17.84%
$ 640,540 $ 564
Jul 22, 2020 $ 0.0706
-2.57%
$ 703,317 $ 2,417
Jul 21, 2020 $ 0.0724
-1.84%
$ 721,748 $ 351
Jul 20, 2020 $ 0.0738
+11.37%
$ 735,429 $ 135
Jul 19, 2020 $ 0.0663
-4.87%
$ 660,421 $ 11
Jul 18, 2020 $ 0.0697
-0.92%
$ 694,237 $ 21
Jul 17, 2020 $ 0.0703
+8.19%
$ 700,990 $ 216