Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.168
-45.67%
$1.67 million $42,163
Nov 2020 $0.311
+132.39%
$3.1 million $375,547
Oct 2020 $0.134
-30.92%
$1.33 million $78,537
Sep 2020 $0.194
+69.46%
$1.93 million $92,922
Aug 2020 $0.114
+93.78%
$1.14 million $30,665
Jul 2020 $0.0589
+16.19%
$587,029 $21,414
Jun 2020 $0.0505
+5.55%
$503,175 $13,784
May 2020 $0.0478
-11.23%
$475,909 $1.17 million
Apr 2020 $0.0538
+4.11%
$535,964 $1.18 million
Mar 2020 $0.0517
+4.81%
$515,045 $1.16 million
Feb 2020 $0.0494
-23.70%
$491,886 $632,372
Jan 2020 $0.0647
-35.58%
$-- $12,511
Dec 2019 $0.0823
-6.76%
$-- $38,523
Nov 2019 $0.0883
-12.74%
$-- $20,154
Oct 2019 $0.101
-20.60%
$-- $265,930
Sep 2019 $0.127
-40.05%
$-- $399,687
Aug 2019 $0.212
-4.09%
$-- $462,716
Jul 2019 $0.221
-40.55%
$-- $110,922
Jun 2019 $0.372
-23.46%
$-- $588,452
May 2019 $0.485
-31.67%
$-- $2.72 million
Apr 2019 $0.71
+60.70%
$-- $18.89 million
Mar 2019 $0.442
-30.79%
$-- $3.01 million
Feb 2019 $0.638
-25.51%
$-- $920,650
Jan 2019 $0.857
+19.97%
$-- $1.35 million
Dec 2018 $0.71
+294.82%
$-- $672,873
Nov 2018 $0.18
-31.75%
$1.8 million $161,374
Oct 2018 $0.273
-20.06%
$-- $201,314
Sep 2018 $0.341
+5.22%
$-- $198,709
Aug 2018 $0.322
-15.94%
$-- $209,138
Jul 2018 $0.404
+2.69%
$-- $219,090
Jun 2018 $0.325
-41.97%
$-- $197,715
May 2018 $0.582
-47.50%
$-- $264,217
Apr 2018 $1.2
+36.24%
$-- $237,493
Mar 2018 $0.853
-61.18%
$-- $285,002
Feb 2018 $2.2
+2.21%
$-- $264,143
Jan 2018 $2.33
-26.91%
$-- $407,964
Dec 2017 $3.25
+183.91%
$-- $464,443
Nov 2017 $1.24
+92.16%
$-- $229,745
Oct 2017 $0.702
-41.56%
$-- $162,122
Sep 2017 $1.16
-36.57%
$-- $122,878
Aug 2017 $1.65
+100.86%
$-- $119,376
Jul 2017 $0.862
-52.63%
$-- $78,298
Jun 2017 $1.86
-74.31%
$-- $78,969
May 2017 $2.3
+132.89%
$-- $52,341
Download