Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000147
-1.09%
$1,466 $1
Jun 28, 4 PM $0.000186
-0.01%
$1,863 $0
Jun 28, 3 PM $0.000186
-0.02%
$1,860 $0
Jun 28, 2 PM $0.000186
+1.17%
$1,861 $0
Jun 28, 1 PM $0.000182
-0.85%
$1,820 $0
Jun 28, 12 PM $0.000184
+0.52%
$1,842 $0
Jun 28, 11 AM $0.000183
-0.05%
$1,831 $0
Jun 28, 10 AM $0.000183
+0.05%
$1,833 $0
Jun 28, 9 AM $0.000183
+0.04%
$1,833 $0
Jun 28, 8 AM $0.000183
-0.34%
$1,834 $0
Jun 28, 7 AM $0.000186
+1.56%
$1,856 $0
Jun 28, 6 AM $0.000183
-0.23%
$1,828 $0
Jun 28, 5 AM $0.000183
-0.85%
$1,832 $0
Jun 28, 4 AM $0.000185
+0.45%
$1,848 $0
Jun 28, 3 AM $0.000184
-0.94%
$1,838 $0
Jun 28, 2 AM $0.000185
-0.53%
$1,853 $0
Jun 28, 1 AM $0.000183
-1.87%
$1,834 $0
Jun 28, 12 AM $0.000188
+4.87%
$1,885 $0
Jun 27, 11 PM $0.000183
+0.37%
$1,827 $0
Jun 27, 10 PM $0.000182
+0.57%
$1,819 $0
Jun 27, 9 PM $0.000181
-0.49%
$1,810 $0
Jun 27, 8 PM $0.000182
-0.42%
$1,820 $0
Jun 27, 7 PM $0.000181
-1.12%
$1,815 $0
Jun 27, 6 PM $0.000184
-0.94%
$1,835 $0
Jun 27, 5 PM $0.000184
-0.27%
$1,836 $0
Jun 27, 4 PM $0.000185
+0.28%
$1,850 $0
May 15, 7 AM $0.000289
-0.25%
$2,895 $0
May 15, 6 AM $0.000289
+0.52%
$2,895 $0
May 15, 5 AM $0.000289
-0.86%
$2,885 $0
May 15, 4 AM $0.000291
-0.45%
$2,912 $0
May 15, 3 AM $0.000292
+0.35%
$2,922 $0
May 15, 2 AM $0.00029
-0.26%
$2,897 $0
May 15, 1 AM $0.000289
-0.32%
$2,894 $0
May 15, 12 AM $0.00029
+0.50%
$2,898 $0
May 14, 11 PM $0.000288
-0.63%
$2,885 $0
May 14, 10 PM $0.00029
+0.00%
$2,901 $0
May 14, 9 PM $0.00029
-0.16%
$2,902 $0
May 14, 8 PM $0.000291
-0.15%
$2,906 $0
May 14, 7 PM $0.000291
-0.06%
$2,911 $0
May 14, 6 PM $0.000291
+0.14%
$2,912 $0
May 14, 5 PM $0.000292
+0.58%
$2,919 $0
May 14, 4 PM $0.000291
-0.04%
$2,910 $0
May 14, 3 PM $0.000292
+0.28%
$2,923 $0
May 14, 2 PM $0.000291
+0.51%
$2,914 $0
May 14, 1 PM $0.000289
+0.45%
$2,893 $0
May 14, 12 PM $0.000287
+0.21%
$2,869 $0
May 14, 11 AM $0.000288
-0.10%
$2,876 $0
May 14, 10 AM $0.000288
+0.55%
$2,881 $0
May 14, 9 AM $0.000287
-0.75%
$2,865 $0
May 14, 8 AM $0.000287
-0.34%
$2,872 $0