Waves Community Token Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.161
-1.84%
$ 1.61 million $ 2,598
Oct 14, 2021 $ 0.164
+0.53%
$ 1.64 million $ 1,557
Oct 13, 2021 $ 0.163
+10.09%
$ 1.63 million $ 4,624
Oct 12, 2021 $ 0.148
+17.37%
$ 1.48 million $ 1,037
Oct 11, 2021 $ 0.126
-16.65%
$ 1.26 million $ 8,333
Oct 10, 2021 $ 0.152
+4.56%
$ 1.51 million $ 7,874
Oct 9, 2021 $ 0.145
-1.15%
$ 1.44 million $ 805
Oct 8, 2021 $ 0.146
-2.83%
$ 1.46 million $ 913
Oct 7, 2021 $ 0.151
+1.09%
$ 1.5 million $ 1,797
Oct 6, 2021 $ 0.149
-1.15%
$ 1.49 million $ 687
Oct 5, 2021 $ 0.151
+1.89%
$ 1.5 million $ 3,554
Oct 4, 2021 $ 0.148
-4.11%
$ 1.48 million $ 1,253
Oct 3, 2021 $ 0.154
-2.47%
$ 1.54 million $ 2,404
Oct 2, 2021 $ 0.158
+3.87%
$ 1.58 million $ 507
Oct 1, 2021 $ 0.152
+1.84%
$ 1.52 million $ 3,665
Sep 30, 2021 $ 0.15
-1.52%
$ 1.49 million $ 592
Sep 29, 2021 $ 0.155
+6.09%
$ 1.54 million $ 618
Sep 28, 2021 $ 0.146
-5.21%
$ 1.45 million $ 2,018
Sep 27, 2021 $ 0.154
-2.46%
$ 1.53 million $ 5,002
Sep 26, 2021 $ 0.158
-12.91%
$ 1.57 million $ 3,532
Sep 25, 2021 $ 0.181
+12.06%
$ 1.81 million $ 48,813
Sep 24, 2021 $ 0.162
+11.75%
$ 1.61 million $ 739
Sep 23, 2021 $ 0.144
-5.38%
$ 1.44 million $ 60
Sep 22, 2021 $ 0.153
-5.45%
$ 1.52 million $ 4,875
Sep 21, 2021 $ 0.161
-0.71%
$ 1.61 million $ 1,670
Sep 20, 2021 $ 0.163
+1.11%
$ 1.62 million $ 1,158
Sep 19, 2021 $ 0.161
+7.55%
$ 1.6 million $ 353
Sep 18, 2021 $ 0.15
-2.62%
$ 1.49 million $ 22
Sep 17, 2021 $ 0.154
-3.14%
$ 1.53 million $ 1,292
Sep 16, 2021 $ 0.159
-2.94%
$ 1.58 million $ 2,041
Sep 15, 2021 $ 0.164
-4.47%
$ 1.63 million $ 5,116
Sep 14, 2021 $ 0.171
-0.65%
$ 1.71 million $ 1,919
Sep 13, 2021 $ 0.172
-10.22%
$ 1.72 million $ 7,703
Sep 12, 2021 $ 0.192
-0.09%
$ 1.91 million $ 740
Sep 11, 2021 $ 0.192
+6.94%
$ 1.91 million $ 7,936
Sep 10, 2021 $ 0.18
-10.61%
$ 1.79 million $ 17,417
Sep 9, 2021 $ 0.201
+19.95%
$ 2 million $ 6,038
Sep 8, 2021 $ 0.168
+1.19%
$ 1.67 million $ 101
Sep 7, 2021 $ 0.166
+5.68%
$ 1.65 million $ 4,616
Sep 6, 2021 $ 0.157
-3.84%
$ 1.56 million $ 2,523
Sep 5, 2021 $ 0.163
+1.94%
$ 1.62 million $ 2,784
Sep 4, 2021 $ 0.16
+1.69%
$ 1.59 million $ 102
Sep 3, 2021 $ 0.157
+2.28%
$ 1.57 million $ 672
Sep 2, 2021 $ 0.155
-9.71%
$ 1.55 million $ 2,661
Sep 1, 2021 $ 0.172
+9.72%
$ 1.71 million $ 5,769
Aug 31, 2021 $ 0.157
-1.30%
$ 1.56 million $ 2,434
Aug 30, 2021 $ 0.159
+1.99%
$ 1.58 million $ 1,397
Aug 29, 2021 $ 0.156
-1.52%
$ 1.55 million $ 343
Aug 28, 2021 $ 0.158
+1.53%
$ 1.58 million $ 1,188
Aug 27, 2021 $ 0.156
+3.47%
$ 1.55 million $ 2,113