Waves Community Token Historical Data

WCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.11
-10.51%
$ 1.1 million $ 1,759
Dec 3, 2021 $ 0.123
-19.56%
$ 1.22 million $ 4,464
Dec 2, 2021 $ 0.153
+13.63%
$ 1.52 million $ 13,278
Dec 1, 2021 $ 0.135
+15.97%
$ 1.34 million $ 2,461
Nov 30, 2021 $ 0.116
-9.40%
$ 1.16 million $ 472
Nov 29, 2021 $ 0.128
+16.61%
$ 1.28 million $ 1,552
Nov 28, 2021 $ 0.11
-0.46%
$ 1.09 million $ 3,882
Nov 27, 2021 $ 0.11
-3.48%
$ 1.1 million $ 579
Nov 26, 2021 $ 0.114
+9.40%
$ 1.14 million $ 6,122
Nov 25, 2021 $ 0.105
-3.20%
$ 1.04 million $ 3,273
Nov 24, 2021 $ 0.108
-8.44%
$ 1.08 million $ 764
Nov 23, 2021 $ 0.118
-1.59%
$ 1.18 million $ 3,609
Nov 22, 2021 $ 0.12
-20.92%
$ 1.19 million $ 8,697
Nov 21, 2021 $ 0.152
+28.44%
$ 1.51 million $ 2,076
Nov 20, 2021 $ 0.118
-2.81%
$ 1.18 million $ 1,736
Nov 19, 2021 $ 0.121
-4.40%
$ 1.21 million $ 987
Nov 18, 2021 $ 0.127
-2.69%
$ 1.27 million $ 3,431
Nov 17, 2021 $ 0.13
-13.91%
$ 1.3 million $ 1,718
Nov 16, 2021 $ 0.152
+22.01%
$ 1.51 million $ 1,723
Nov 15, 2021 $ 0.124
-2.64%
$ 1.24 million $ 507
Nov 14, 2021 $ 0.128
-11.72%
$ 1.27 million $ 319
Nov 13, 2021 $ 0.145
+16.96%
$ 1.44 million $ 1
Nov 12, 2021 $ 0.124
-7.56%
$ 1.23 million $ 8,871
Nov 11, 2021 $ 0.134
-2.52%
$ 1.33 million $ 804
Nov 10, 2021 $ 0.137
-7.94%
$ 1.37 million $ 9,138
Nov 9, 2021 $ 0.149
+3.87%
$ 1.48 million $ 1,661
Nov 8, 2021 $ 0.143
+6.19%
$ 1.43 million $ 3,234
Nov 7, 2021 $ 0.135
-0.90%
$ 1.35 million $ 4,837
Nov 6, 2021 $ 0.136
+7.92%
$ 1.36 million $ 2,763
Nov 5, 2021 $ 0.126
-19.25%
$ 1.26 million $ 9,716
Nov 4, 2021 $ 0.156
-12.16%
$ 1.56 million $ 11,008
Nov 3, 2021 $ 0.178
+34.28%
$ 1.77 million $ 17,338
Nov 2, 2021 $ 0.133
-5.22%
$ 1.32 million $ 16,134
Nov 1, 2021 $ 0.14
+2.55%
$ 1.39 million $ 4,338
Oct 31, 2021 $ 0.136
+12.10%
$ 1.36 million $ 11,877
Oct 30, 2021 $ 0.121
-10.35%
$ 1.21 million $ 3,149
Oct 29, 2021 $ 0.135
+7.36%
$ 1.35 million $ 13,698
Oct 28, 2021 $ 0.126
+5.23%
$ 1.26 million $ 2,114
Oct 27, 2021 $ 0.12
-7.44%
$ 1.19 million $ 3,005
Oct 26, 2021 $ 0.13
+7.07%
$ 1.29 million $ 6,541
Oct 25, 2021 $ 0.121
-1.39%
$ 1.21 million $ 5,852
Oct 24, 2021 $ 0.123
-5.64%
$ 1.22 million $ 8,691
Oct 23, 2021 $ 0.13
-5.08%
$ 1.29 million $ 896
Oct 22, 2021 $ 0.137
+1.95%
$ 1.36 million $ 21,898
Oct 21, 2021 $ 0.134
-2.39%
$ 1.34 million $ 14,302
Oct 20, 2021 $ 0.138
-8.96%
$ 1.37 million $ 5,192
Oct 19, 2021 $ 0.151
+9.24%
$ 1.51 million $ 4,238
Oct 18, 2021 $ 0.138
-5.98%
$ 1.38 million $ 1,444
Oct 17, 2021 $ 0.147
-4.97%
$ 1.47 million $ 3,181
Oct 16, 2021 $ 0.155
-3.99%
$ 1.54 million $ 1,246