Waves Community Token Historical Data

WCT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.117
-6.13%
$ 1.17 million $ 2,045
May 2, 2022 $ 0.0938
-26.38%
$ 935,066 $ 677
May 1, 2022 $ 0.127
+0.00%
$ 1.27 million $ 102
Apr 30, 2022 $ 0.127
-0.29%
$ 1.27 million $ 1,055
Apr 29, 2022 $ 0.128
-1.39%
$ 1.27 million $ 66
Apr 28, 2022 $ 0.129
+0.26%
$ 1.29 million $ 349
Apr 27, 2022 $ 0.129
+1.85%
$ 1.29 million $ 339
Apr 26, 2022 $ 0.127
-7.73%
$ 1.26 million $ 3,135
Apr 25, 2022 $ 0.137
-8.53%
$ 1.37 million $ 2,626
Apr 24, 2022 $ 0.15
+1.84%
$ 1.5 million $ 8
Apr 23, 2022 $ 0.147
-3.91%
$ 1.47 million $ 275
Apr 22, 2022 $ 0.153
-1.09%
$ 1.53 million $ 159
Apr 21, 2022 $ 0.155
+0.79%
$ 1.55 million $ 522
Apr 20, 2022 $ 0.154
+1.47%
$ 1.53 million $ 4,465
Apr 19, 2022 $ 0.152
-1.92%
$ 1.51 million $ 1,491
Apr 18, 2022 $ 0.155
-8.51%
$ 1.54 million $ 2,258
Apr 17, 2022 $ 0.169
+1.41%
$ 1.68 million $ 428
Apr 16, 2022 $ 0.167
-1.80%
$ 1.66 million $ 1,117
Apr 15, 2022 $ 0.169
+0.40%
$ 1.69 million $ 12
Apr 14, 2022 $ 0.168
-3.33%
$ 1.68 million $ 2,477
Apr 13, 2022 $ 0.174
-3.50%
$ 1.74 million $ 1,828
Apr 12, 2022 $ 0.181
-4.71%
$ 1.8 million $ 4,350
Apr 11, 2022 $ 0.189
+2.44%
$ 1.89 million $ 885
Apr 10, 2022 $ 0.185
-2.51%
$ 1.84 million $ 3,078
Apr 9, 2022 $ 0.19
-0.87%
$ 1.89 million $ 1,085
Apr 8, 2022 $ 0.191
-7.28%
$ 1.91 million $ 2,335
Apr 7, 2022 $ 0.206
+14.23%
$ 2.06 million $ 2,283
Apr 6, 2022 $ 0.181
-4.81%
$ 1.8 million $ 3,362
Apr 5, 2022 $ 0.189
+8.99%
$ 1.88 million $ 3,346
Apr 4, 2022 $ 0.173
-30.53%
$ 1.72 million $ 4,463
Apr 3, 2022 $ 0.249
-1.90%
$ 2.48 million $ 2,303
Apr 2, 2022 $ 0.255
-1.17%
$ 2.54 million $ 12,554
Apr 1, 2022 $ 0.258
-18.38%
$ 2.57 million $ 12,238
Mar 31, 2022 $ 0.316
-17.22%
$ 3.15 million $ 42,304
Mar 30, 2022 $ 0.382
+47.99%
$ 3.81 million $ 111,205
Mar 29, 2022 $ 0.258
+15.68%
$ 2.57 million $ 13,124
Mar 28, 2022 $ 0.223
+22.35%
$ 2.22 million $ 10,242
Mar 27, 2022 $ 0.182
-22.42%
$ 1.82 million $ 12,031
Mar 26, 2022 $ 0.235
+2.85%
$ 2.34 million $ 1,802
Mar 25, 2022 $ 0.228
-53.30%
$ 2.28 million $ 5,349
Mar 24, 2022 $ 0.5
+109.71%
$ 4.98 million $ 14,654
Mar 23, 2022 $ 0.239
+42.70%
$ 2.38 million $ 18,015
Mar 22, 2022 $ 0.167
-7.08%
$ 1.67 million $ 1,131
Mar 21, 2022 $ 0.18
+12.26%
$ 1.79 million $ 1,032
Mar 20, 2022 $ 0.16
-3.12%
$ 1.6 million $ 1,204
Mar 19, 2022 $ 0.165
+7.35%
$ 1.65 million $ 2,035
Mar 18, 2022 $ 0.154
+7.54%
$ 1.54 million $ 1,759
Mar 17, 2022 $ 0.143
-7.92%
$ 1.43 million $ 2,508
Mar 16, 2022 $ 0.156
-8.77%
$ 1.55 million $ 2,330
Mar 15, 2022 $ 0.171
+14.43%
$ 1.7 million $ 6,778