Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000144
-3.03%
$-- $3
Jun 22 $0.000186
+0.98%
$-- $0
May 11 $0.000289
-3.47%
$-- $0
May 4 $0.000299
+1.60%
$-- $0
Apr 27 $0.00102
-0.36%
$10,229 $0
Sep 8 $0.00227
-0.04%
$-- $0
Sep 1 $0.0026
-4.27%
$-- $0
May 26 $0.00274
+1.52%
$-- $1
Dec 16 $0.0036
+0.04%
$-- $27
Jul 8 $0.00239
+0.90%
$23,613 $1
May 27 $0.00276
-12.52%
$-- $12
May 20 $0.1
+0.00%
$-- $1,421
May 13 $0.00224
-3.07%
$22,733 $7
May 6 $0.00232
-0.64%
$-- $1
Apr 29 $0.00234
+15.00%
$23,309 $18
Apr 15 $0.00301
-1.48%
$-- $15
Apr 8 $0.00297
-1.17%
$30,241 $1
Apr 1 $0.00298
-1.13%
$-- $0.01
Mar 18 $0.00327
-11.11%
$-- $67
Mar 11 $0.00552
-9.25%
$73,399 $1,184
Mar 4 $0.00742
+8.38%
$60,501 $32
Feb 26 $0.00684
+2.52%
$68,145 $5
Feb 19 $0.00506
-100.00%
$-- $3.83 million
Feb 5 $0.00549
+31.65%
$-- $42
Jan 29 $0.00417
-1.59%
$41,582 $0
Jan 22 $0.00322
-100.00%
$-- $2.22 million
Jan 15 $0.00304
-14.49%
$4.74 billion $10
Jan 1 $1,141.1
+58.20M%
$-- $4,688
Dec 25 $0.00785
+130.55%
$-- $17
Dec 18 $0.00491
-7.93%
$34,083 $74
Dec 11 $0.00581
-5.82%
$63,067 $68
Dec 4 $302.03
+3.62M%
$61,451 $304,123
Nov 27 $0.0101
+96.37%
$-- $172
Nov 20 $0.00544
+66.00%
$51,073 $501
Nov 6 $0.00322
-0.91%
$-- $2
Oct 30 $0.00187
-36.61%
$-- $120
Oct 23 $0.00284
-99.87%
$28,280 $6.07 million
Oct 16 $2.21
+40.72K%
$22.02 million $519
Oct 9 $2.53
-19.69%
$-- $38,086
Oct 2 $0.00383
-99.91%
$-- $262,039
Sep 25 $0.00577
-99.91%
$-- $37,796
Sep 18 $0.0126
-99.82%
$122,868 $45,870
Sep 11 $6.74
+66.43K%
$68.48 million $13,228
Sep 4 $0.0101
-99.89%
$100,813 $6,108
Aug 28 $9.14
+120.38K%
$91.11 million $63,185
Aug 21 $6.57
+69.44K%
$75,586 $632
Aug 14 $1.59
+11.96%
$16.14 million $513
Aug 7 $1.38
+681.81%
$-- $1,415
Jul 31 $0.176
+2.13K%
$1.76 million $213
Jul 24 $0.163
+2.63K%
$1.62 million $2,427
Download