Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000144
-3.03%
$-- $3
Jun 2026 $0.000186
+0.98%
$-- $0
May 2026 $0.000289
-71.80%
$-- $0
Sep 2025 $0.0023
-15.25%
$-- $1
Jun 2025 $0.00274
+0.71%
$-- $1
May 2025 $0.00271
+0.70%
$27,040 $1
Dec 2024 $0.0036
+0.04%
$-- $27
Jul 2024 $0.00237
+0.23%
$-- $1
Jun 2024 $0.00276
-2.00%
$-- $6
May 2024 $0.0028
+37.62%
$27,894 $1,454
Apr 2024 $0.00301
-0.20%
$-- $31
Mar 2024 $0.00327
-50.99%
$-- $1,304
Feb 2024 $0.00506
+19.42%
$-- $3.83 million
Jan 2024 $0.00322
+64.46%
$-- $4.42 million
Dec 2023 $0.00785
+17.54%
$-- $304,402
Nov 2023 $0.00667
+126.28%
$66,490 $816
Oct 2023 $0.00284
-99.93%
$-- $6.37 million
Sep 2023 $0.00577
-99.94%
$-- $163,122
Aug 2023 $7.35
+97.56K%
$-- $6,764
Jul 2023 $0.0079
-92.63%
$-- $4,661
Jun 2023 $0.107
+86.20%
$1.07 million $11,892
May 2023 $0.0575
+11.40%
$573,380 $24,035
Apr 2023 $0.0516
+698.89%
$514,443 $16,069
Mar 2023 $0.00646
-45.55%
$64,373 $4,702
Feb 2023 $0.0119
-91.20%
$118,675 $184,386
Jan 2023 $0.135
+443.51%
$1.35 million $299,306
Dec 2022 $0.0249
-61.95%
$247,836 $29,425
Nov 2022 $0.0659
-2.70%
$656,662 $36,897
Oct 2022 $0.0677
-22.02%
$675,069 $33,260
Sep 2022 $0.0869
-39.98%
$865,855 $32,867
Aug 2022 $0.145
-26.63%
$1.44 million $73,509
Jul 2022 $0.197
+70.46%
$1.97 million $109,911
Jun 2022 $0.116
+79.50%
$1.15 million $27,866
May 2022 $0.0645
-49.38%
$642,924 $54,562
Apr 2022 $0.127
-59.69%
$1.27 million $74,891
Mar 2022 $0.316
+233.47%
$3.15 million $321,679
Feb 2022 $0.0948
+26.60%
$944,691 $39,406
Jan 2022 $0.0749
-42.34%
$746,284 $68,885
Dec 2021 $0.13
+11.95%
$1.29 million $97,653
Nov 2021 $0.116
-14.93%
$1.16 million $131,292
Oct 2021 $0.136
-8.97%
$1.36 million $148,929
Sep 2021 $0.15
-4.58%
$1.49 million $138,882
Aug 2021 $0.157
-2.01%
$1.56 million $96,790
Jul 2021 $0.16
-14.96%
$1.59 million $113,771
Jun 2021 $0.188
-4.67%
$1.87 million $62,992
May 2021 $0.261
+11.31%
$2.6 million $159,934
Apr 2021 $0.235
-11.73%
$2.34 million $55,076
Mar 2021 $0.245
+51.67%
$2.44 million $89,306
Feb 2021 $0.162
-11.25%
$1.61 million $61,128
Jan 2021 $0.178
+6.24%
$1.78 million $60,921
Download