Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00114
+0.00%
$8.22 million $2,452
Yesterday, at 11 PM $0.00114
+0.00%
$8.23 million $2,463
Yesterday, at 5 PM $0.00114
+0.00%
$8.23 million $4,317
Yesterday, at 4 PM $0.00114
+0.00%
$8.23 million $3,356
Yesterday, at 3 PM $0.00113
+0.00%
$8.17 million $3,322
Yesterday, at 11 AM $0.00113
+0.00%
$8.17 million $4,390
Yesterday, at 9 AM $0.00113
+0.00%
$8.17 million $4,228
Yesterday, at 5 AM $0.00113
-0.08%
$8.15 million $4,974
Yesterday, at 12 AM $0.00113
+0.00%
$8.15 million $5,528
Sep 25, 11 PM $0.00113
+0.01%
$8.15 million $5,521
Sep 25, 10 PM $0.00113
+0.74%
$8.15 million $5,246
Sep 25, 7 PM $0.00112
+0.00%
$8.07 million $4,977
Sep 25, 6 PM $0.00112
+1.31%
$8.07 million $3,978
Sep 25, 5 PM $0.0011
-1.29%
$7.96 million $2,976
Sep 25, 4 PM $0.00112
-0.04%
$8.08 million $2,847
Sep 25, 2 PM $0.00112
+1.37%
$8.08 million $2,829
Sep 25, 11 AM $0.0011
+0.00%
$7.96 million $1,726
Sep 25, 8 AM $0.0011
+0.00%
$7.96 million $1,731
Sep 25, 7 AM $0.0011
+0.52%
$7.96 million $1,333
Sep 25, 6 AM $0.0011
+0.26%
$7.91 million $1,083
Sep 25, 5 AM $0.00109
+0.00%
$7.88 million $794
Sep 25, 3 AM $0.00109
+0.00%
$7.87 million $792
Sep 25, 2 AM $0.00109
+0.00%
$7.87 million $638
Sep 25, 1 AM $0.00109
+0.00%
$7.88 million $328
Sep 24, 11 PM $0.00109
+0.00%
$7.85 million $328
Sep 24, 9 PM $0.00109
+0.00%
$7.86 million $11,483
Sep 24, 8 PM $0.00109
-0.05%
$7.87 million $11,445
Sep 24, 5 PM $0.00109
+0.08%
$7.87 million $11,364
Sep 24, 4 PM $0.00109
+0.00%
$7.86 million $11,327
Sep 24, 3 PM $0.00109
+0.00%
$7.86 million $11,336
Sep 24, 10 AM $0.00109
+0.00%
$7.86 million $11,367
Sep 24, 6 AM $0.00109
+0.00%
$7.86 million $11,605
Sep 24, 5 AM $0.00109
+0.00%
$7.86 million $11,602
Sep 23, 11 PM $0.00109
-0.20%
$7.86 million $11,895
Sep 23, 10 PM $0.00109
+0.00%
$7.87 million $11,871
Sep 23, 9 PM $0.00109
+16.37%
$7.87 million $842
Sep 23, 4 PM $0.000938
+0.00%
$6.76 million $4,927
Sep 23, 3 PM $0.000938
+0.00%
$6.76 million $4,902
Sep 23, 1 PM $0.000938
+0.00%
$6.77 million $4,916
Sep 23, 11 AM $0.000938
+0.00%
$6.77 million $5,223
Sep 23, 7 AM $0.000938
+0.00%
$6.77 million $6,009
Sep 23, 6 AM $0.000941
+0.02%
$6.79 million $6,592
Sep 23, 4 AM $0.000941
-0.07%
$6.79 million $7,589
Sep 23, 2 AM $0.000942
+0.00%
$6.79 million $12,884
Sep 22, 9 PM $0.000936
+0.00%
$6.76 million $11,127
Sep 22, 8 PM $0.000906
+0.00%
$6.53 million $11,093
Sep 22, 7 PM $0.000905
+0.00%
$6.53 million $11,087
Sep 22, 5 PM $0.000905
-0.08%
$6.53 million $12,048
Sep 22, 4 PM $0.000916
+0.00%
$6.61 million $10,285
Sep 22, 2 PM $0.000903
-0.02%
$6.52 million $11,472
Download