Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.000813
+0.00%
$-- $8,075
Aug 19, 2 AM $0.000813
+0.00%
$5.78 million $7,587
Aug 19, 12 AM $0.000819
+0.00%
$5.82 million $7,336
Aug 18, 8 PM $0.000822
+0.05%
$5.85 million $8,100
Aug 18, 7 PM $0.000819
+0.00%
$5.82 million $6,808
Aug 18, 6 PM $0.000831
+0.00%
$5.91 million $6,808
Aug 18, 4 PM $0.000831
+0.00%
$-- $6,554
Aug 18, 3 PM $0.000828
+1.24%
$5.89 million $6,054
Aug 18, 2 PM $0.0008
+2.15%
$5.69 million $2,553
Aug 18, 10 AM $0.000779
+0.00%
$5.54 million $1,776
Aug 18, 8 AM $0.000779
+0.00%
$5.54 million $2,126
Aug 18, 4 AM $0.000773
+0.00%
$5.49 million $1,616
Aug 18, 12 AM $0.000773
+0.00%
$5.49 million $1,044
Aug 17, 6 PM $0.000763
+0.00%
$5.43 million $1,906
Aug 17, 1 PM $0.000763
+0.02%
$5.43 million $2,002
Aug 17, 9 AM $0.000758
+0.00%
$5.39 million $1,169
Aug 17, 4 AM $0.000753
+0.32%
$5.36 million $969
Aug 16, 11 PM $0.000751
+0.00%
$5.34 million $869
Aug 16, 10 PM $0.00075
-0.07%
$5.33 million $827
Aug 16, 7 PM $0.000756
+0.00%
$5.38 million $256
Aug 16, 1 PM $0.000759
+0.08%
$5.4 million $205
Aug 16, 1 AM $0.000759
+0.00%
$5.4 million $308
Aug 15, 8 PM $0.000759
+0.00%
$5.4 million $461
Aug 15, 1 PM $0.000757
+0.00%
$-- $466
Aug 15, 11 AM $0.000757
+0.00%
$5.38 million $465
Aug 15, 10 AM $0.000757
+0.00%
$5.38 million $315
Aug 15, 5 AM $0.000755
+0.00%
$5.37 million $766
Aug 15, 4 AM $0.000755
+0.00%
$5.37 million $840
Aug 14, 10 PM $0.000755
+0.00%
$5.37 million $538
Aug 14, 4 PM $0.000759
+0.00%
$5.4 million $2,642
Aug 14, 9 AM $0.000759
+0.00%
$5.4 million $2,505
Aug 14, 4 AM $0.000765
+0.00%
$5.44 million $2,655
Aug 13, 10 PM $0.000766
+0.00%
$5.36 million $2,655
Aug 13, 8 PM $0.000773
+0.00%
$5.42 million $925
Aug 13, 7 PM $0.000773
+0.00%
$5.42 million $925
Aug 13, 6 PM $0.00076
+0.00%
$5.32 million $968
Aug 13, 12 PM $0.000764
+0.00%
$5.36 million $1,192
Aug 13, 10 AM $0.000761
+0.00%
$5.33 million $1,417
Aug 13, 9 AM $0.000761
+0.00%
$5.33 million $1,536
Aug 12, 7 PM $0.000763
+0.00%
$5.35 million $2,094
Aug 12, 3 PM $0.000769
+0.00%
$5.38 million $3,249
Aug 12, 11 AM $0.000775
+0.00%
$5.43 million $3,116
Aug 12, 9 AM $0.000778
+0.00%
$5.45 million $2,814
Aug 12, 3 AM $0.000774
+0.00%
$5.42 million $2,894
Aug 11, 9 PM $0.000774
+0.00%
$5.42 million $3,225
Aug 11, 8 PM $0.000774
+0.09%
$5.42 million $3,133
Aug 11, 7 PM $0.000769
+0.00%
$5.39 million $2,244
Aug 11, 5 PM $0.000776
+0.00%
$5.43 million $2,002
Aug 11, 4 PM $0.000782
+0.00%
$5.48 million $1,374
Aug 11, 3 PM $0.00079
+0.00%
$5.53 million $742