Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.000724
-0.02%
$5.15 million $5,390
Aug 24, 12 PM $0.000725
+0.00%
$5.15 million $5,338
Aug 24, 9 AM $0.000723
+0.00%
$5.14 million $5,282
Aug 24, 6 AM $0.000722
+0.00%
$5.14 million $5,282
Aug 24, 5 AM $0.000722
+0.00%
$5.14 million $5,282
Aug 24, 4 AM $0.000735
+0.00%
$5.23 million $4,168
Aug 23, 10 PM $0.000736
-0.25%
$5.23 million $4,023
Aug 23, 9 PM $0.000737
+0.00%
$5.24 million $3,014
Aug 23, 8 PM $0.000749
-4.47%
$5.33 million $3,012
Aug 23, 7 PM $0.000785
+0.00%
$5.58 million $89
Aug 23, 6 PM $0.000785
+0.00%
$5.58 million $219
Aug 23, 3 PM $0.000785
+0.00%
$5.58 million $218
Aug 23, 1 PM $0.000785
+0.00%
$5.58 million $488
Aug 23, 5 AM $0.000784
+0.00%
$5.57 million $878
Aug 23, 2 AM $0.000784
-0.01%
$5.57 million $873
Aug 23, 1 AM $0.000784
+0.00%
$5.57 million $870
Aug 22, 9 PM $0.000784
+0.00%
$5.57 million $869
Aug 22, 6 PM $0.000784
+0.00%
$5.57 million $1,281
Aug 22, 3 PM $0.000782
+0.00%
$5.56 million $1,153
Aug 22, 12 PM $0.000787
+0.00%
$5.59 million $1,153
Aug 22, 10 AM $0.000787
+0.00%
$5.59 million $1,165
Aug 22, 8 AM $0.000786
+0.00%
$5.59 million $2,834
Aug 22, 7 AM $0.000785
-0.05%
$5.58 million $2,799
Aug 22, 6 AM $0.000786
+0.00%
$5.59 million $3,432
Aug 22, 5 AM $0.000786
+0.00%
$5.59 million $3,191
Aug 22, 2 AM $0.000789
+0.00%
$5.61 million $3,190
Aug 21, 9 PM $0.000789
+0.00%
$5.61 million $3,915
Aug 21, 6 PM $0.000796
+0.00%
$5.66 million $5,104
Aug 21, 5 PM $0.000795
+0.00%
$5.65 million $5,169
Aug 21, 10 AM $0.000797
-0.02%
$5.67 million $5,858
Aug 21, 9 AM $0.000798
+0.81%
$5.67 million $5,745
Aug 21, 8 AM $0.000792
+0.00%
$5.63 million $4,643
Aug 21, 7 AM $0.000798
+0.00%
$5.68 million $3,456
Aug 21, 6 AM $0.000806
+0.00%
$5.73 million $3,439
Aug 21, 1 AM $0.000806
+0.00%
$5.73 million $3,439
Aug 21, 12 AM $0.000815
+0.00%
$5.8 million $2,713
Aug 20, 8 PM $0.000815
+0.61%
$5.8 million $3,137
Aug 20, 7 PM $0.000811
+0.00%
$5.77 million $2,477
Aug 20, 6 PM $0.000815
+0.00%
$5.79 million $2,195
Aug 20, 3 PM $0.000811
+0.00%
$5.77 million $2,026
Aug 20, 2 PM $0.000818
+0.00%
$5.82 million $3,735
Aug 20, 12 PM $0.000817
-0.03%
$5.81 million $5,863
Aug 20, 11 AM $0.000818
-0.01%
$5.81 million $5,854
Aug 19, 10 PM $0.000818
+0.13%
$5.81 million $6,509
Aug 19, 9 PM $0.000816
+0.00%
$5.81 million $5,683
Aug 19, 8 PM $0.000827
-0.01%
$5.88 million $5,675
Aug 19, 5 PM $0.000834
+0.00%
$5.93 million $6,004
Aug 19, 4 PM $0.000829
+0.00%
$5.89 million $6,004
Aug 19, 3 PM $0.000832
+0.00%
$5.91 million $6,502
Aug 19, 2 PM $0.000823
+0.00%
$5.85 million $7,200